提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
128016 雨虹转债116.77-0.04-0.03%1183.16101076116.10117.56116.10
128015 久其转债104.80-5.05-4.60%2964.25281654109.40109.85104.13
128014 永东转债110.00-4.74-4.13%891.6080087114.74114.74109.98
128013 洪涛转债97.50-0.93-0.94%821.458394399.0099.0097.50
128012 辉丰转债101.30-0.39-0.38%396.2339010101.69101.99101.01
128010 顺昌转债117.20-0.80-0.68%1102.9993695118.90119.65117.02
112591 17牡资0299.71-0.29-0.29%19.94200099.7199.7199.71
112573 17西煤01101.451.851.86%0.2020101.45101.45101.45
112537 17牡资01101.33-0.79-0.77%20.272000101.33101.33101.33
112526 17腾邦0199.99-0.01-0.01%1399.94140000100.00100.0099.99
112521 17昆仑01100.000.000.00%600.0060000100.00100.00100.00
112491 16宝新0296.500.000.00%2895.0030000096.5096.5096.50
112457 16魏桥0589.800.000.00%1050.6311699489.8589.8589.78
112449 16棕榈0297.000.000.00%194.002000097.0097.0097.00
112444 16万集0196.370.000.00%5.7860096.3796.3796.37
112434 16正商0399.450.000.00%994.5010000099.4599.4599.45
112419 16河钢0199.10-0.13-0.13%1982.0020000099.1099.1099.10
112411 16光线0198.850.000.00%49.43500098.8598.8598.85
112391 16龙基0299.500.150.15%199.002000099.5099.5099.50
112381 16华联债100.000.000.00%100.0010000100.00100.00100.00
112380 16东林0199.80-0.08-0.08%1822.5518250099.8899.8899.80
112366 16宝安0197.100.000.00%971.0010000097.1097.1097.10
112363 16三湘债99.81-0.19-0.19%459.134600099.8199.8199.81
112359 16魏桥0397.650.050.05%156.441602097.6597.6597.65
112358 16BOE0197.600.000.00%88.43906097.6097.6097.60
112330 16巨轮0198.800.000.00%52.56532098.8098.8098.80
112320 16蓝标债95.700.000.00%281.262939095.7095.7095.70
112317 16太安0198.500.900.92%9.85100098.5098.5098.50
112316 16航空债98.20-1.10-1.11%182.161855098.2099.2898.20
112315 16宝龙债99.850.000.00%628.826297699.8599.8599.85
112314 16华南0195.510.010.01%693.387260095.5195.5195.50
112311 16昆仑0198.500.000.00%7.3975098.5098.5098.50
112309 15花样02100.09-0.35-0.35%54.955490100.09100.09100.09
112303 15京威债99.930.030.03%499.655000099.9399.9399.93
112300 15立业债98.700.000.00%1433.6514520098.7598.7598.70
112291 15渝外贸99.401.001.02%0.101099.4099.4099.40
112287 15海投债97.460.000.00%451.734635097.4697.4697.46
112281 15中洲债99.600.100.10%1569.9915763099.6099.6099.60
112280 15东华0299.890.000.00%309.663100099.8999.8999.89
112267 15阳房0299.190.080.08%3471.5335000099.1399.2099.13
112264 15亚迪0199.400.000.00%1686.4216966099.4099.4099.40
112262 15荣安债100.530.340.34%20.712060100.53100.53100.53
112260 15阳房0199.100.100.10%4952.0550000099.0099.1099.00
112258 15荣盛0399.75-0.04-0.04%4685.4947000099.6999.7599.69
112252 15鄂能01100.200.600.60%149.2014890100.20100.20100.20
112243 15东旭债100.200.000.00%102.2010200100.20100.20100.20
112242 15岭南债102.501.501.49%0.1010102.50102.50102.50
112235 15福星01100.400.000.00%101.4410100100.60101.00100.40
112232 14长证债99.50-0.35-0.35%14.47147097.3299.5097.32
112229 14白药01100.00-0.40-0.40%2.60260100.00100.00100.00
112228 14怡亚债99.800.000.00%3093.8031000099.8099.8099.80
112220 14福星01103.330.030.03%58.205645102.70103.40102.70
112204 14好想债102.300.000.00%1.23120102.30102.30102.30
112196 13苏宁债107.005.705.63%0.6260108.50108.50101.16
112193 13美邦0199.770.000.00%99.871001099.7799.7799.77
112190 11亚迪02101.01-0.04-0.04%2498.26247350101.10101.19100.80
112188 13渤租债100.350.130.13%30.783070100.58100.58100.15
112181 13广发0199.700.000.00%3.6937099.7099.7099.60
112172 13普邦债99.200.000.00%99.201000099.2099.2099.20
112168 12三维债99.240.140.14%326.103286099.2499.2499.24
112166 12河钢0299.980.050.05%93.76938099.93100.0099.93
112165 12德豪债99.63-0.02-0.02%788.337913099.6399.6399.60
112154 12盐湖0199.970.010.01%5.20520100.00100.0099.85
112150 12银轮债100.040.010.01%30.013000100.03100.05100.03
112149 12芭田债99.450.050.05%1015.3810210099.4599.4599.45
112145 13荣信0199.900.000.00%50.95510099.9099.9099.90
112144 12晨鸣债100.010.000.00%41.404140100.01100.01100.01
112142 12格林债100.50-0.50-0.50%402.2940000100.50100.60100.50
112138 12苏宁01100.010.010.01%510.6451060100.02100.0299.96
112136 12勤上0199.450.010.01%506.905097099.4499.5099.44
112051 11报喜0299.490.000.00%130.401311099.4999.4999.40
112048 11凯迪债100.470.030.03%368.1636659100.30100.50100.25
112044 11中泰01102.000.000.00%23.462300102.00102.00102.00
112038 11锡业债100.10-0.80-0.79%1.00100100.10100.10100.10
112019 09宜化债84.000.000.00%334.823986083.9984.0083.99
112004 08中粮债100.66-0.14-0.14%2.01200100.66100.66100.66
111050 09华菱债99.000.000.00%720.727280099.0099.0099.00
111032 06鲁能债96.83-0.87-0.89%0.687096.0097.5096.00
111026 05粤交通104.904.904.90%1.26120104.90104.90104.90
101613 国债161386.580.000.00%1.8221086.4986.5886.43
101528 国债152892.360.000.00%0.182092.3692.3692.36
101510 国债151096.552.953.15%0.192096.5596.5596.55
101311 国债131196.50-0.48-0.49%4.4446096.4096.9896.40
100303 国债030396.350.000.00%18.21189096.3796.3896.22