提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
128013 洪涛转债101.700.190.19%232.0922842101.41101.90101.41
128012 辉丰转债102.740.300.29%403.2239250102.75102.75102.48
128011 汽模转债113.49-0.46-0.40%125.8211110113.70113.90113.20
128010 顺昌转债110.30-0.70-0.63%132.5512020110.13111.00110.00
128009 歌尔转债132.503.102.40%38309.712890210129.90134.44129.55
127002 徐工转债104.44-0.01-0.01%4077.10390380101.50104.44101.50
112498 17万集01100.100.000.00%1801.05180000100.05100.10100.05
112457 16魏桥0586.280.390.45%2281.1926525085.3086.9985.30
112427 16滨房0196.600.130.13%185.381919096.6096.6096.60
112404 16银亿0499.500.000.00%1771.0917800099.5099.5099.50
112397 16胜通0199.59-0.01-0.01%1496.7315028099.6099.6099.59
112384 16歌尔0198.90-0.09-0.09%10.26105097.7098.9097.70
112382 16南都0198.80-3.25-3.18%9.88100098.8098.8098.80
112364 16云白0196.800.200.21%2.6127096.6096.8096.60
112361 16新大02100.080.080.08%1174.70117340100.00100.18100.00
112359 16魏桥0393.500.000.00%1234.2813200093.5093.5593.50
112354 16国购02101.300.010.01%506.4950000101.30101.30101.30
112352 16TCL0196.90-0.65-0.67%95.93990096.9096.9096.90
112346 16惠誉0198.500.000.00%394.004000098.5098.5098.50
112343 16魏桥0193.900.200.21%280.913001093.7093.9093.60
112315 16宝龙债100.490.000.00%903.7090010100.40100.49100.40
112311 16昆仑0199.20-0.49-0.49%0.697099.0199.2099.01
112308 15银亿01100.700.000.00%402.8040000100.70100.70100.70
112307 15投资0196.05-0.39-0.40%959.9010000095.9096.0595.90
112284 15渤租0298.600.000.00%1972.0020000098.6098.6098.60
112279 15渤租0198.800.000.00%1976.0020000098.8098.8098.80
112266 15利尔0198.300.000.00%267.082717098.3098.3098.30
112255 15濮耐0198.250.000.00%612.596238898.2098.2597.20
112249 15博彦债100.090.070.07%579.5757900100.10100.10100.09
112245 15顺鑫0199.60-1.00-0.99%199.202000099.6099.6099.60
112243 15东旭债101.69-0.03-0.03%1002.10100010100.20101.69100.20
112240 15华联债100.91-0.02-0.02%71.457080101.10101.14100.61
112238 15振业债100.64-0.01-0.01%2.01200100.64100.64100.64
112235 15福星01103.80-2.08-1.96%3.53340103.80103.80103.80
112231 14金贵债101.400.000.00%10.04990101.40101.40101.39
112228 14怡亚债104.002.001.96%62.406000104.00104.00104.00
112227 14利源债105.50-1.50-1.40%0.1110105.50105.50105.50
112220 14福星01105.59-0.01-0.01%37.783580105.55105.59105.20
112208 14华邦01104.501.401.36%62.916020103.20104.50103.20
112202 14嘉杰债101.000.200.20%202.0020000101.00101.00101.00
112196 13苏宁债103.10-0.08-0.08%0.6260103.19103.19103.00
112193 13美邦01100.00-0.28-0.28%50.005000100.00100.00100.00
112179 13南洋债100.90-0.50-0.49%201.8020000100.90100.90100.90
112170 12濮耐0199.300.020.02%0.101099.3099.3099.30
112168 12三维债99.96-0.04-0.04%138.181382099.6399.9999.63
112165 12德豪债99.94-0.07-0.07%160.1616020100.01100.0199.92
112161 13传化债100.560.030.03%884.6988000100.53100.56100.53
112157 12科陆01100.100.100.10%200.7020050100.00100.10100.00
112154 12盐湖01100.600.000.00%0.1010100.60100.60100.60
112149 12芭田债101.000.000.00%35.353500101.00101.00101.00
112148 12光电债100.50-0.12-0.12%3.0831099.28100.5099.28
112145 13荣信01100.350.080.08%1120.41111650100.35100.35100.34
112144 12晨鸣债100.250.050.05%2268.46226280100.25100.25100.25
112138 12苏宁01100.300.070.07%4499.45448610100.30100.50100.20
112136 12勤上0199.30-0.90-0.90%1022.1210291099.3099.5099.30
112127 12华西债100.070.000.00%95.759570100.09100.1099.95
112126 12科伦01100.970.640.64%2625.29260000100.40101.00100.40
112124 11徐工02100.200.200.20%1.80180100.20100.20100.20
112121 12景兴债102.211.011.00%0.1010102.21102.21102.21
112120 12联发债100.600.600.60%149.4814859100.60100.60100.60
112118 12金螳0199.85-0.15-0.15%0.9910098.6599.8598.65
112116 12中桥债100.300.200.20%1.1011099.80100.3099.80
112112 12江泥01101.00-0.90-0.88%0.1010101.00101.00101.00
112110 12东锆债100.000.000.00%489.9448990100.00100.02100.00
112102 12大康债100.74-0.01-0.01%320.9531860100.74100.74100.74
112100 12盾安债100.100.100.10%1.00100100.10100.10100.10
112097 12亚厦债100.060.000.00%555.3155500100.06100.06100.06
112094 11中利债100.12-0.01-0.01%1202.51120130100.12100.14100.08
112093 11亚迪01100.05-0.05-0.05%1.1011099.95100.0599.95
112092 12海药债100.070.020.02%50.045000100.07100.07100.07
112089 12万丰01100.000.000.00%60.006000100.02100.02100.00
112088 12富春01100.13-0.02-0.02%100.1310000100.13100.13100.13
112084 11万家债100.060.080.08%51.935190100.06100.06100.06
112083 11国星债100.000.000.00%269.5026950100.00100.00100.00
112073 11三钢02100.30-0.10-0.10%0.404099.00100.3099.00
112051 11报喜0299.28-0.06-0.06%64.706520105.00105.0099.00
112048 11凯迪债103.24-0.04-0.04%453.3043929103.28103.28103.01
112041 11冀东01101.00-0.50-0.49%3.5836098.00101.0098.00
112022 10南玻02100.050.000.00%0.4040100.05100.05100.05
112019 09宜化债94.49-0.01-0.01%51.96550094.5594.5594.40
111062 10并高铁100.10-0.20-0.20%0.6060100.50100.50100.10
111052 09哈城投103.700.000.00%0.6260103.70103.70103.70
111051 09怀化债104.020.040.04%203.0119510104.09104.09103.82
111050 09华菱债96.800.060.06%670.846923096.7497.5096.40
101311 国债1311101.30-0.07-0.07%8.14810100.00101.3899.81
101308 国债130899.95-0.15-0.15%3.40340100.00100.0099.95
100303 国债030398.92-0.15-0.15%10.79109098.8699.0798.86
100213 国债021399.710.010.01%53.74539099.7199.7599.66