提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
128015 久其转债112.501.090.98%1221.95109115111.12112.65111.12
128014 永东转债117.30-0.23-0.20%425.9836292117.00117.78117.00
128013 洪涛转债103.300.670.65%2830.39274106102.50103.60102.50
128012 辉丰转债105.002.001.94%2465.08237045103.10105.15103.00
128011 汽模转债121.100.890.74%2632.41214323120.24125.00120.24
128010 顺昌转债117.50-0.80-0.68%958.5981855117.13117.53116.82
112475 16万丰0198.230.050.05%4860.4749490098.1898.2398.18
112457 16魏桥0588.500.050.06%3821.5343278888.2088.8888.20
112419 16河钢0199.20-2.90-2.84%198.402000099.2099.2099.20
112384 16歌尔0198.800.000.00%365.763702098.8098.8098.80
112372 16棕榈0196.70-2.18-2.20%1579.0316365096.0097.0096.00
112361 16新大02100.38-0.02-0.02%434.6143300100.38100.38100.35
112343 16魏桥0196.00-0.40-0.41%4540.2147289096.0096.1096.00
112341 16宝龙02100.300.000.00%190.2919010100.10100.30100.10
112314 16华南0195.200.200.21%218.592296095.2095.3095.20
112311 16昆仑0199.20-0.01-0.01%30.65309099.2099.2099.20
112310 16美的债99.200.200.20%0.101099.2099.2099.20
112308 15银亿0199.30-0.01-0.01%4.9750099.3099.3099.30
112279 15渤租0198.950.000.00%989.5010000098.9598.9598.95
112272 15金科01100.30-0.10-0.10%501.5050000100.30100.30100.30
112266 15利尔0197.050.050.05%563.155804097.0197.0597.01
112255 15濮耐0198.700.000.00%50.29510098.6098.8098.50
112243 15东旭债100.80-0.20-0.20%10.081000100.80100.80100.80
112240 15华联债98.01-0.39-0.40%103.781059098.0098.3498.00
112238 15振业债100.300.000.00%250.7525000100.30100.30100.30
112231 14金贵债100.400.000.00%50.205000100.40100.40100.40
112230 14司尔01102.500.000.00%512.5050000102.50102.50102.50
112220 14福星01103.80-0.20-0.19%1431.41137980103.79103.80103.50
112196 13苏宁债101.31-0.07-0.07%293.3828959101.01101.31101.01
112190 11亚迪02102.00-0.21-0.21%91.809000102.00102.00102.00
112188 13渤租债100.50-0.50-0.50%800.5879660100.50100.60100.30
112181 13广发01100.200.090.09%3.21320100.30100.30100.02
112179 13南洋债99.31-0.50-0.50%1783.6117960099.3199.3199.31
112170 12濮耐0199.550.450.45%0.101099.5599.5599.55
112155 12正邦债99.800.140.14%101.701019099.8099.8099.80
112138 12苏宁01100.120.080.08%2157.72215560100.10100.15100.00
112137 12康得债99.90-0.70-0.70%801.2080000100.30100.3099.90
112127 12华西债99.600.020.02%4520.0545397399.5799.6099.56
112124 11徐工02100.05-0.10-0.10%2.00200100.30100.30100.05
112121 12景兴债101.00-0.19-0.19%1.01100101.00101.00101.00
112110 12东锆债99.75-0.04-0.04%4.9950099.7599.7599.75
112109 12南糖债100.200.000.00%63.726359100.20100.20100.20
112100 12盾安债100.00-0.01-0.01%66.206620100.00100.00100.00
112051 11报喜0299.650.250.25%4.4845099.3599.6699.35
112048 11凯迪债101.90-0.13-0.13%156.4315351101.90101.90101.90
112036 11三钢01100.400.000.00%10.041000100.40100.40100.40
112019 09宜化债95.300.000.00%38.98409095.3095.3095.30
111051 09怀化债103.400.390.38%407.3039391103.40103.40103.40
111050 09华菱债97.30-0.02-0.02%409.564209097.3097.3297.30
101613 国债161393.800.000.00%6.3868093.8593.8693.80
101528 国债152899.500.200.20%0.202099.5099.5099.50
101510 国债1510101.90-0.70-0.68%0.4140102.30102.30101.90
101311 国债1311100.81-2.17-2.11%9.5494999.75101.8199.75
100303 国债030398.90-0.01-0.01%10.48106098.9199.0598.86
100213 国债021399.91-0.03-0.03%186.5718670100.03100.0499.89