提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
128015 久其转债114.700.250.22%332.8929028114.65115.05114.20
128014 永东转债119.500.810.68%529.8444435118.80119.75118.24
128013 洪涛转债102.78-0.02-0.02%285.9027813103.00103.00102.59
128012 辉丰转债105.11-0.09-0.09%295.3728090105.20105.42105.00
128010 顺昌转债123.86-0.54-0.43%31.432527124.48124.50123.86
112499 17欧菲0199.70-0.30-0.30%199.402000099.7099.7099.70
112475 16万丰0198.200.050.05%196.402000098.2098.2098.20
112474 16合泰0197.000.000.00%1454.9015000096.9997.0096.99
112471 16宝德0299.98-0.01-0.01%837.908380799.9899.9899.98
112470 16江控0194.15-3.18-3.27%470.755000094.1594.1594.15
112457 16魏桥0588.200.450.51%4088.2046425087.9588.2087.95
112452 16阳城0292.400.000.00%36.96400092.4092.4092.40
112447 16顺发债96.50-0.38-0.39%48.25500096.5096.5096.50
112399 16凯迪债97.28-0.22-0.23%982.5010100095.0097.3095.00
112393 16万维01100.600.100.10%1508.99150000100.60100.60100.60
112391 16龙基0299.610.010.01%298.833000099.6199.6199.61
112373 16奥瑞金95.20-0.20-0.21%159.041670095.3095.3095.20
112371 16太阳0199.500.000.00%1488.7214962099.5099.5099.50
112364 16云白0197.600.010.01%780.808000097.6097.6097.60
112361 16新大0299.75-0.02-0.02%439.954410099.7799.7799.75
112358 16BOE0197.98-0.02-0.02%421.314300097.9897.9897.98
112343 16魏桥0196.700.000.00%193.402000096.7096.7096.70
112330 16巨轮0199.00-0.20-0.20%198.002000099.0099.0099.00
112322 16涪陵0198.300.300.31%688.107000098.3098.3098.30
112315 16宝龙债100.30-0.05-0.05%100.3010000100.30100.30100.30
112314 16华南0195.500.100.10%552.465800095.2095.5095.20
112299 15中利债99.39-0.24-0.24%19.98201099.3999.3999.39
112287 15海投债96.300.100.10%48.10501096.2096.3096.00
112279 15渤租0198.300.000.00%43.23440098.3098.3098.10
112277 15金街0398.50-0.20-0.20%394.004000098.5098.5098.50
112276 15金鸿债99.200.000.00%166.261676099.2099.2099.20
112262 15荣安债100.68-0.10-0.10%206.9020550100.68100.68100.68
112253 15荣盛01100.250.000.00%240.6024000100.25100.25100.25
112252 15鄂能0199.58-0.72-0.72%129.451300099.5899.5899.58
112243 15东旭债100.20-0.20-0.20%50.105000100.20100.20100.20
112240 15华联债96.37-0.02-0.02%1478.7915345096.3096.3796.30
112236 15本钢0199.900.000.00%688.996935096.1099.9096.09
112235 15福星01100.80-0.45-0.44%3.02300100.80100.80100.80
112231 14金贵债100.90-0.04-0.04%223.9022190100.90100.90100.89
112228 14怡亚债100.000.100.10%1.90190100.00100.00100.00
112220 14福星01103.200.100.10%14.041360103.20103.20103.20
112196 13苏宁债101.410.160.16%50.234960101.25101.51101.25
112190 11亚迪02101.640.010.01%8.34820101.75101.75101.55
112188 13渤租债100.290.000.00%42.914280100.29100.29100.18
112181 13广发0199.800.090.09%186.821872099.8099.9099.60
112168 12三维债99.200.000.00%6.9470099.2099.2099.20
112166 12河钢02101.381.361.36%3.04300101.38101.38101.38
112165 12德豪债99.40-0.07-0.07%165.501665099.4099.4099.40
112156 12中顺债100.200.000.00%4.71470100.20100.20100.20
112154 12盐湖01100.050.020.02%10.221020101.30101.3099.96
112149 12芭田债99.400.000.00%14.91150099.4099.4099.40
112144 12晨鸣债100.100.100.10%984.5998400100.05100.10100.05
112138 12苏宁01100.000.010.01%1883.90188380100.01100.0899.60
112133 12亚夏债100.01-0.06-0.06%20.202020100.01100.01100.01
112127 12华西债99.700.000.00%59.82600099.7099.7099.70
112126 12科伦01100.02-0.03-0.03%100.0210000100.02100.02100.02
112124 11徐工0299.980.000.00%11.00110099.98100.0099.88
112116 12中桥债100.030.030.03%35.613560100.00100.03100.00
112109 12南糖债100.080.080.08%1.00100100.08100.08100.08
112048 11凯迪债100.000.000.00%965.359654099.99100.0099.99
112038 11锡业债101.100.000.00%20.222000101.10101.10101.10
112004 08中粮债101.400.100.10%0.1010101.40101.40101.40
111032 06鲁能债102.80-1.20-1.15%1.9920095.80102.8095.80
101613 国债161390.700.000.00%5.9866090.5590.7090.48
101311 国债131198.66-0.04-0.04%4.6347098.8098.8098.31
100303 国债030398.100.120.12%38.23390098.0498.1397.95