提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
128035 大族转债101.600.800.79%615.2560547101.60103.00101.28
128034 江银转债106.111.421.36%974.5991836105.50108.00105.31
128030 天康转债116.38-0.02-0.02%212.3618114118.00118.95115.40
128029 太阳转债102.150.150.15%43.104200106.00106.00102.12
128028 赣锋转债96.360.460.48%667.076919696.2696.8895.90
128027 崇达转债108.801.801.68%1622.22149700108.60109.20107.36
128026 众兴转债94.800.090.10%433.984567595.3595.3594.75
128025 特一转债107.680.680.64%15.861477107.50108.00107.00
128024 宁行转债128.452.451.94%15079.381167660128.19130.66128.19
128022 众信转债98.500.760.78%466.154711897.7499.4597.74
128021 兄弟转债100.200.550.55%183.0218202102.20102.2099.40
128020 水晶转债97.251.541.61%1426.5714530895.8299.4995.82
128018 时达转债94.090.090.10%51.60547394.0594.9093.91
128017 金禾转债105.130.880.84%265.0825261105.00106.40104.80
128016 雨虹转债108.711.561.46%906.7983578108.50109.44107.85
128015 久其转债93.520.220.24%386.134127293.9493.9593.35
128014 永东转债96.070.220.23%67.19699096.5096.5095.88
128013 洪涛转债95.980.310.32%451.764713695.9096.0095.72
128012 辉丰转债96.890.100.10%266.622751096.8697.0096.86
128010 顺昌转债100.300.300.30%122.4312202100.40100.54100.05
127002 徐工转债102.00-0.50-0.49%142.8014000102.00102.00102.00
112601 17正通0299.750.000.00%99.751000099.7599.7599.75
112593 17未名债74.000.000.00%0.7410074.0074.0074.00
112584 17创维P1100.00-0.20-0.20%550.0055000100.00100.00100.00
112574 17南都0194.002.002.17%1140.0812280092.5094.0092.20
112570 17晨债0199.000.000.00%4.6547099.0099.0099.00
112550 17科伦02102.000.500.49%1.02100102.00102.00102.00
112511 17正通0197.00-2.15-2.17%1.9420097.0097.0097.00
112476 16鄂能01104.50-0.10-0.10%0.4040100.00104.50100.00
112471 16宝德0298.508.509.44%0.101098.5098.5098.50
112464 16东林0391.00-1.49-1.61%85.39951088.9891.7088.98
112459 16宜华0175.500.000.00%1038.6613759078.0078.0074.50
112457 16魏桥0596.400.400.42%715.007441096.0796.4096.07
112453 16迪安0197.000.300.31%78.57810097.0097.0097.00
112444 16万集0185.700.050.06%708.038265085.6085.8085.60
112426 16东林0295.630.080.08%286.893000095.6395.6395.63
112424 16文化0193.800.110.12%321.603432093.6993.8093.69
112421 16信利0198.67-0.02-0.02%102.731041098.7098.7098.67
112413 16兴蓉01100.400.110.11%1309.42130420100.40100.40100.40
112378 16盛润债100.000.000.00%680.0068000100.00100.00100.00
112355 16桂资0196.001.001.05%33.45350095.0096.0095.00
112315 16宝龙债100.80-1.00-0.98%2217.90220020100.81101.46100.80
112306 15泛控0175.000.000.00%46.58621075.0075.0075.00
112285 15万科0199.980.000.00%999.7910000099.9899.9899.98
112279 15渤租0194.26-0.62-0.65%39.59420094.2694.2694.25
112272 15金科01100.00-0.15-0.15%300.0530000100.05100.05100.00
112242 15岭南债102.400.000.00%10.241000102.40102.40102.40
112240 15华联债92.101.912.12%5.7162092.1092.1092.10
112232 14长证债100.67-0.03-0.03%1631.04162020100.67100.67100.65
112228 14怡亚债99.30-0.20-0.20%18.07182099.3099.3099.30
112220 14福星0199.000.000.00%73.92746099.0099.1099.00
112215 14万马0199.800.020.02%405.094059099.8099.8099.80
111023 03中铁债101.76-0.64-0.63%3.36330102.40102.40101.12
101613 国债161396.240.070.07%16.06167096.1696.2496.12
101606 国债160699.880.630.63%0.202099.8899.8899.88
101311 国债1311101.08-0.87-0.85%10.821070101.08101.08101.08
100303 国债0303100.71-0.02-0.02%226.2022460100.68100.79100.68