提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
128029 太阳转债132.494.373.41%5139.00393785128.00132.68127.95
128028 赣锋转债104.101.891.85%10943.901059014102.00104.70101.88
128026 众兴转债99.110.790.80%1402.3914213998.3299.2298.01
128025 特一转债101.000.750.75%748.4374400100.20101.2799.93
128024 宁行转债119.99-0.24-0.20%58052.574825870120.03121.22118.02
128022 众信转债110.905.625.34%5251.80477545105.28112.60104.56
128021 兄弟转债106.602.252.16%1173.54110820104.36107.00104.00
128020 水晶转债98.900.690.70%1022.0310368698.2198.9997.70
128018 时达转债95.510.500.53%3004.5631514195.0195.6594.88
128017 金禾转债128.161.701.34%5363.38412194128.00132.00128.00
128016 雨虹转债119.021.801.54%2190.55185815117.00119.02116.80
128015 久其转债98.241.441.49%2048.2721028896.8098.3896.53
128014 永东转债105.860.960.92%562.3753392105.00106.08104.90
128013 洪涛转债93.150.280.30%765.458229792.8793.2092.80
128012 辉丰转债100.052.072.11%1387.7013943397.98100.1597.98
128010 顺昌转债115.502.191.93%1052.6791962113.97116.11113.90
112526 17腾邦01100.000.200.20%1000.00100000100.00100.00100.00
112483 16宝新0195.600.100.10%2007.6621000095.6095.6095.60
112469 16涪陵0295.800.000.00%9.4899095.8095.8095.80
112467 16天广0189.40-0.15-0.17%4.4750089.4089.4089.40
112457 16魏桥0587.70-0.05-0.06%1069.0212200087.6187.7087.61
112452 16阳城0294.15-0.15-0.16%28.25300094.1594.1594.15
112442 16凯迪02102.980.990.97%0.2120102.98102.98102.98
112435 16绿景01100.170.000.00%1470.1015001098.00100.1798.00
112396 16华美0299.110.110.11%1982.0920010099.0099.1199.00
112393 16万维0199.95-0.49-0.49%949.539500099.9599.9599.95
112373 16奥瑞金95.80-0.40-0.42%574.806000095.8095.8095.80
112371 16太阳0198.800.000.00%53.55542098.8098.8098.80
112361 16新大0299.630.010.01%602.856052099.5999.6399.59
112357 16海资0287.98-0.12-0.14%4.3149088.0088.0087.98
112348 16华美0199.50-0.40-0.40%2.2923099.5099.5099.50
112343 16魏桥0198.100.200.20%585.255972097.9098.1097.90
112340 16泛控0196.750.150.16%429.294444096.6096.8096.60
112320 16蓝标债95.000.510.54%64.13675095.0095.0095.00
112319 16一创0197.100.000.00%160.221650097.1097.1097.10
112315 16宝龙债99.310.000.00%1433.9814440099.3099.3199.20
112314 16华南0194.60-0.04-0.04%391.554139094.6094.6094.60
112311 16昆仑0198.500.500.51%2.4625098.5098.5098.50
112309 15花样02100.00-0.10-0.10%50.005000100.00100.00100.00
112308 15银亿0199.50-3.50-3.40%16.72168099.5099.5099.50
112287 15海投债93.50-1.00-1.06%470.895051094.5094.5090.52
112285 15万科0195.220.000.00%46.18485095.2295.2295.22
112280 15东华0299.700.000.00%1096.4311000099.6799.7099.67
112279 15渤租0196.30-0.90-0.93%47.90496097.0097.0096.30
112272 15金科0199.850.030.03%2675.9826800099.8599.8599.85
112269 15涪陵0199.240.190.19%99.241000099.2499.2499.24
112264 15亚迪0199.30-0.10-0.10%79.44800099.3099.3099.30
112258 15荣盛0399.500.100.10%49.82500799.5099.5099.50
112256 15天保0199.45-0.05-0.05%497.255000099.4599.4599.45
112254 15湘金0199.600.100.10%398.404000099.6099.6099.60
112253 15荣盛0199.850.050.05%2590.0125960099.7099.8599.70
112243 15东旭债99.270.070.07%3150.6331739099.2599.2799.25
112240 15华联债94.89-0.11-0.12%4.9356088.0094.8988.00
112232 14长证债99.000.000.00%3.9640099.0099.0099.00
112228 14怡亚债99.60-0.10-0.10%9.96100099.6099.6099.60
112224 14兴蓉01100.350.010.01%501.7550000100.35100.35100.35
112220 14福星01103.000.840.82%3.90381102.06103.00102.06
112219 14渝发债100.70-4.30-4.10%201.4020000100.70100.70100.70
112211 14搜特01101.000.000.00%227.3522510101.00101.00101.00
112196 13苏宁债100.500.000.00%1864.68185540100.65100.65100.40
112193 13美邦0198.900.010.01%197.802000098.8998.9098.89
112190 11亚迪02100.71-0.04-0.04%7597.25754060100.75100.78100.65
112188 13渤租债96.74-1.34-1.37%6776.7069987098.0798.0796.50
112174 13广田0199.47-0.73-0.73%109.511101099.4699.4799.46
112171 12久联债99.93-0.07-0.07%199.862000099.9399.9399.93
112170 12濮耐0199.39-0.03-0.03%18.98200090.4999.3990.36
112167 12莱士债100.000.000.00%1190.00119000100.00100.00100.00
112162 12粤电债100.290.290.29%0.1010100.29100.29100.29
112157 12科陆0199.65-0.14-0.14%59.79600099.6599.6599.65
112156 12中顺债100.000.000.00%2140.6021407099.87100.0099.87
112154 12盐湖0199.950.100.10%9.43940100.70100.7099.95
112153 12科伦02100.000.010.01%1367.7613678099.99100.0099.99
112128 12湘金01100.00-0.20-0.20%200.0020000100.00100.00100.00
112110 12东锆债97.00-1.00-1.02%5.8260097.0097.0097.00
112033 11柳工0299.950.000.00%119.941200099.9599.9599.95
112030 11鲁西债100.350.100.10%995.9799250100.35100.35100.35
112019 09宜化债87.490.991.14%230.252644085.5087.4985.50
112004 08中粮债100.430.210.21%2.31230100.43100.43100.43
111050 09华菱债99.490.000.00%53.23535099.4999.4999.49
101613 国债161385.470.060.07%11.62136085.4185.6485.41
101528 国债152890.000.500.56%0.182089.6490.0089.64
101512 国债151299.600.100.10%7.9680099.5099.6099.50
101311 国债131197.57-0.23-0.24%3.4135096.7997.7896.60
101308 国债130899.991.331.35%0.101099.9999.9999.99
100803 国债0803103.500.000.00%0.1010103.50103.50103.50
100303 国债030396.250.140.15%21.07219096.1196.3596.06