提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
128035 大族转债117.50-0.20-0.17%689.1858734117.70118.00116.80
128034 江银转债97.34-0.79-0.81%2447.6625098798.0098.0097.22
128030 天康转债99.90-0.45-0.45%572.3557242100.35100.3599.88
128029 太阳转债129.00-2.80-2.12%602.0646321131.80132.94128.54
128028 赣锋转债112.22-1.38-1.21%420.1436739113.30115.50112.18
128027 崇达转债123.003.032.53%1994.77161108119.97126.50119.97
128026 众兴转债95.06-0.83-0.87%817.648580395.8895.8894.90
128025 特一转债101.31-1.48-1.44%132.4613020102.66102.66101.30
128024 宁行转债115.60-0.57-0.49%5868.31506686116.17116.24115.43
128022 众信转债115.20-0.46-0.40%95.338235114.61117.90114.61
128021 兄弟转债98.40-0.40-0.40%258.672634298.9999.0598.00
128020 水晶转债95.40-0.28-0.29%456.514777295.8996.5095.30
128018 时达转债94.50-0.43-0.45%460.924864594.8095.0094.42
128017 金禾转债114.50-0.80-0.69%121.1310584114.65115.20114.18
128016 雨虹转债115.80-0.69-0.59%1204.71103853116.49116.49115.70
128015 久其转债110.70-0.70-0.63%563.6150457111.40112.60110.00
128014 永东转债103.00-1.20-1.15%316.3130690104.00104.00102.71
128013 洪涛转债92.47-0.01-0.01%269.052909192.4892.5392.45
128012 辉丰转债94.63-0.58-0.61%1962.5920669795.1895.1894.60
128010 顺昌转债110.52-1.69-1.51%222.9220025112.00112.21109.85
112644 18GLPR1102.410.000.00%7168.42700000102.41102.41102.41
112562 17招路01100.003.103.20%200.0020000100.00100.00100.00
112474 16合泰0196.440.000.00%385.954002096.4496.4496.44
112471 16宝德02100.000.000.00%1527.57152757100.00100.00100.00
112464 16东林0397.10-0.20-0.21%374.413855097.3097.3097.10
112457 16魏桥0592.500.220.24%1200.3013000092.2892.5092.28
112444 16万集0194.993.523.85%0.9510094.9994.9994.99
112437 16铁汉0292.500.000.00%327.543541092.5092.5092.50
112419 16河钢0199.30-0.30-0.30%29.89301099.2099.3099.20
112413 16兴蓉0198.160.260.27%0.101098.1698.1698.16
112412 16银亿0597.20-7.80-7.43%0.101097.2097.2097.20
112393 16万维01100.201.201.21%10.021000100.20100.20100.20
112392 16掌趣0196.50-0.43-0.44%27.79288096.5096.5096.50
112390 16三聚债99.984.985.24%0.101099.9899.9899.98
112384 16歌尔0199.300.400.40%297.903000099.3099.3099.30
112381 16华联债99.95-0.03-0.03%999.5010000099.9599.9599.95
112373 16奥瑞金97.800.300.31%441.184511097.8097.8097.80
112372 16棕榈0197.800.000.00%509.305180097.8098.3997.80
112358 16BOE0199.000.300.30%0.9910099.0099.0099.00
112357 16海资0295.49-0.01-0.01%1928.5220207095.3895.5095.38
112340 16泛控0196.35-0.45-0.46%57.83600096.4096.4096.35
112334 16国购0182.70-0.30-0.36%8.27100082.7082.7082.70
112325 16中南0199.400.050.05%19.88200099.4099.4099.40
112319 16一创0198.30-0.85-0.86%118.701201099.0099.0098.00
112314 16华南0194.700.000.00%1052.0111109094.7095.6094.50
112301 15中武债100.002.032.07%590.006000098.00100.0098.00
112287 15海投债97.800.000.00%2312.3723650095.8097.8095.80
112284 15渤租0299.000.200.20%19.21194099.0099.0099.00
112281 15中洲债99.500.000.00%597.006000099.5099.5099.50
112276 15金鸿债97.480.000.00%69.02708097.4897.4897.48
112262 15荣安债99.80-0.30-0.30%5879.7458884099.9099.9099.80
112255 15濮耐0199.450.050.05%154.891558099.4099.4599.40
112232 14长证债100.500.100.10%7.34730100.50100.50100.20
112228 14怡亚债83.000.000.00%8.23101081.5083.0081.50
112196 13苏宁债101.410.000.00%2.33230101.23101.49101.23
112193 13美邦0198.800.000.00%1564.7015837098.8098.8098.80
112190 11亚迪02100.67-0.04-0.04%28.962880100.98100.98100.55
112188 13渤租债99.370.030.03%1214.7412227099.3399.3899.33
112162 12粤电债100.50-0.25-0.25%0.3030101.00101.00100.00
112067 11冀东02100.660.000.00%0.5050100.66100.66100.66
112051 11报喜0298.500.000.00%74.56757098.5098.5098.50
112019 09宜化债90.005.005.88%148.661708089.9091.9984.20
111050 09华菱债100.120.000.00%9.21920100.12100.12100.12
101613 国债161392.280.830.91%8.9197091.5092.2891.50
101512 国债151299.990.090.09%2.4024099.9999.9999.99
101311 国债1311100.40-0.01-0.01%0.2020100.40100.40100.40
100303 国债030399.290.230.23%38.38387099.4099.4098.80