提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
128014 永东转债100.230.000.00%828.2982605100.29100.40100.11
128013 洪涛转债99.15-0.23-0.23%432.354356099.2899.4999.15
128012 辉丰转债99.200.000.00%114.791157099.2099.3999.00
128011 汽模转债115.10-0.18-0.16%199.1517300115.30115.68115.00
128010 顺昌转债112.100.000.00%59.535314112.10112.10111.56
128009 歌尔转债130.80-2.71-2.03%4895.35374462133.50133.90128.00
112467 16天广0195.50-0.84-0.87%382.314002095.5097.0095.50
112444 16万集0199.60-3.09-3.01%1.0010099.6099.6099.60
112443 16胜通0398.75-3.25-3.19%0.9910098.7598.7598.75
112428 16桂资0392.300.400.44%0.182092.3092.3092.30
112404 16银亿0499.40-3.60-3.50%755.997516099.40105.0097.45
112397 16胜通01101.600.950.94%180.4417760101.60101.60101.60
112384 16歌尔0197.610.010.01%195.212000097.6197.6197.61
112381 16华联债100.50-3.49-3.36%0.1010100.50100.50100.50
112373 16奥瑞金94.29-1.40-1.46%9524.15100083095.9096.1094.00
112366 16宝安01100.000.000.00%0.1010100.00100.00100.00
112361 16新大02100.130.000.00%1692.01168970100.13100.20100.11
112357 16海资02100.500.000.00%301.5030000100.50100.50100.50
112352 16TCL0197.901.451.50%19.58200097.9097.9097.90
112348 16华美01100.001.001.01%100.0010000100.00100.00100.00
112343 16魏桥0194.000.200.21%29.23311094.0094.0094.00
112314 16华南0196.000.000.00%1737.6918101096.0096.1096.00
112311 16昆仑0199.120.120.12%51.05515099.1299.1299.12
112308 15银亿0199.80-2.05-2.01%199.602000099.8099.8099.80
112297 15粤科债97.40-2.80-2.79%779.208000097.4097.4097.40
112283 15西部0298.660.360.37%986.6010000098.6698.6698.66
112281 15中洲债99.000.000.00%1326.9013403099.0099.0099.00
112275 15搜特债99.50-0.05-0.05%1215.8912220099.5099.5098.20
112272 15金科0199.470.000.00%126.921276099.4899.4899.40
112260 15阳房0197.99-0.91-0.92%0.9810097.9997.9997.99
112255 15濮耐0198.200.400.41%0.202098.5198.5198.20
112253 15荣盛0199.800.000.00%99.801000099.8099.8099.80
112243 15东旭债100.16-0.44-0.44%815.9381460100.12100.20100.10
112240 15华联债99.900.000.00%488.964896099.90100.0899.78
112238 15振业债100.451.851.88%3.01300100.45100.45100.45
112235 15福星01101.200.300.30%13.561340101.20101.20101.20
112231 14金贵债100.490.000.00%57.085680100.49100.49100.49
112228 14怡亚债100.02-1.58-1.56%249.1524910100.02100.02100.02
112224 14兴蓉01101.000.000.00%707.0070000101.00101.00101.00
112220 14福星01103.550.160.15%18.601800103.58103.58103.00
112207 14锦龙债100.020.020.02%200.0420000100.02100.02100.02
112201 14机电01101.310.000.00%0.1010101.31101.31101.31
112196 13苏宁债101.40-0.23-0.23%155.3515320101.80101.80101.40
112190 11亚迪02102.000.000.00%33.253270102.00102.00101.00
112179 13南洋债100.00-0.02-0.02%100.0010000100.00100.00100.00
112171 12久联债101.501.101.10%0.2020101.50101.50101.50
112170 12濮耐0198.50-0.10-0.10%9.4196098.0198.5098.01
112166 12河钢02100.160.060.06%5008.65500060100.10100.16100.10
112165 12德豪债98.45-0.05-0.05%554.835636098.5598.5598.30
112157 12科陆01100.100.100.10%1761.76176000100.10100.10100.10
112156 12中顺债100.180.030.03%2.00200100.20100.20100.15
112154 12盐湖01100.250.250.25%1977.50197750100.00100.25100.00
112150 12银轮债100.300.000.00%0.1010100.30100.30100.30
112144 12晨鸣债100.210.030.03%1.00100100.25100.25100.18
112142 12格林债100.580.280.28%49.994970100.58100.58100.58
112138 12苏宁01100.260.020.02%42.614250100.21100.40100.13
112130 12华包债100.500.540.54%0.2020100.50100.50100.50
112127 12华西债98.51-1.43-1.43%747.987534099.7099.7098.50
112123 12中山01100.400.200.20%502.0050000100.40100.40100.40
112121 12景兴债101.00-0.40-0.39%120.8511970100.90101.38100.90
112119 12恒邦债99.89-0.11-0.11%489.774907599.80100.0099.80
112112 12江泥01100.78-0.22-0.22%504.0050010100.78100.78100.78
112110 12东锆债99.490.120.12%219.852211099.3099.4999.30
112109 12南糖债99.70-0.18-0.18%500.495020099.7099.7099.70
112103 12海型债99.89-0.01-0.01%1.2913099.8099.9999.12
112102 12大康债100.35-0.14-0.14%1.00100100.50100.50100.20
112100 12盾安债99.930.030.03%29.77298099.9599.9599.90
112097 12亚厦债99.850.000.00%53.62537099.9099.9099.50
112096 12国创债100.130.030.03%1291.9912922099.98100.3099.98
112094 11中利债100.060.000.00%322.9032280100.06100.0699.96
112093 11亚迪01100.050.000.00%1315.51131485100.08100.08100.05
112088 12富春01100.05-0.01-0.01%720.2071984100.05100.05100.05
112086 12圣农01100.00-0.50-0.50%960.2096020100.00100.00100.00
112084 11万家债3095.01-15.46-0.50%212904.501860501463088.403123.933090.87
112083 11国星债4329.15-11.38-0.26%473196.653042551224328.204369.294323.30
112082 11赤湾017093.3614.940.21%509723.063394230567062.617135.637062.78
112081 11新野013096.44-16.86-0.54%721408.164682967283109.753127.463091.34
112080 12万向债1974.15-0.17-0.01%77384.14519137541972.591995.551958.63
112079 12长安债2488.292.300.09%288088.812528489662481.212513.082483.91
112078 12太钢01115.500.010.01%14.321240115.49115.50115.49
112077 12天沃债102.770.090.09%538.3552420102.70102.78102.66
112076 12雅致02101.800.300.30%722.9871020101.80101.80101.80
112074 12华茂债3597.40-12.87-0.36%231987.701796873103603.993618.593586.12
112073 11三钢02100.60-0.40-0.40%0.394098.00100.6098.00
112069 12明牌债2425.10-12.17-0.50%289416.432618152392429.802448.922423.69
112051 11报喜0299.000.000.00%207.012091099.0099.0098.89
112048 11凯迪债102.270.040.04%124.7912200102.49102.49102.01
112041 11冀东01101.000.000.00%2.02200101.00101.00101.00
112035 11国脉债101.670.000.00%6.10600101.67101.67101.67
112030 11鲁西债100.900.000.00%51.265080100.90100.90100.90
112019 09宜化债94.95-0.05-0.05%40.69430094.5194.9594.51
111066 11蓉中小11.77-0.08-0.68%2901.28245450011.7411.9311.71
111062 10并高铁100.501.401.41%0.2020100.50100.50100.50
111051 09怀化债103.800.110.11%364.4035109103.73103.83103.68
111050 09华菱债96.000.340.36%104.931092096.8996.8995.66
101613 国债161394.53-0.97-1.02%19.37205094.4494.5394.44
101311 国债131198.29-0.21-0.21%4.8149098.2298.9097.00
101308 国债130899.50-0.21-0.21%0.202099.5099.5099.50
101010 国债101013.43-0.64-4.55%5783.16432862013.7213.9513.19
100303 国债030398.770.060.06%11.55117098.9098.9098.59
100213 国债021399.770.040.04%25.04251099.9599.9599.51