提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
128035 大族转债100.52-0.23-0.23%209.0020759100.75100.91100.52
128034 江银转债101.40-0.85-0.83%1312.10128633102.25102.31101.40
128030 天康转债93.41-0.14-0.15%83.27890093.5093.7893.41
128029 太阳转债102.10-0.80-0.78%108.6410634101.95102.94101.95
128028 赣锋转债97.880.130.13%299.863056797.8098.5097.80
128027 崇达转债108.680.000.00%70.396477107.51108.71107.51
128026 众兴转债88.55-0.02-0.02%274.563103088.5788.6888.41
128025 特一转债95.74-0.53-0.55%21.10220095.8096.2995.73
128024 宁行转债110.06-0.94-0.85%5493.94497566110.61110.78110.06
128022 众信转债95.51-0.49-0.51%11.94124495.9695.9695.51
128021 兄弟转债97.30-0.80-0.82%2691.6727578598.1098.1997.30
128020 水晶转债93.080.080.09%210.542263493.0093.1092.80
128018 时达转债89.500.060.07%237.352655189.4489.6489.20
128017 金禾转债100.910.000.00%131.1512987100.92101.30100.91
128016 雨虹转债101.10-0.20-0.20%2258.71223486101.30102.00100.81
128015 久其转债94.00-0.03-0.03%31.79338094.4094.4093.86
128014 永东转债93.78-0.61-0.65%60.89647094.5094.5093.76
128013 洪涛转债90.80-0.10-0.11%186.682056190.9190.9490.70
128012 辉丰转债82.50-0.33-0.40%600.417257082.9483.1982.50
128010 顺昌转债98.000.000.00%74.30758098.0198.4897.81
112674 18亚迪01101.100.000.00%202.2020000101.10101.10101.10
112548 17兴森0199.600.000.00%74.70750099.6099.6099.60
112521 17昆仑0199.330.000.00%397.324000099.3399.3399.33
112499 17欧菲0199.700.100.10%0.101099.7099.7099.70
112497 17金旗0191.520.120.13%4.5850091.2091.6091.20
112493 16华能资100.150.000.00%49.974990100.15100.15100.15
112478 16奥燃0394.00-2.28-2.37%4.7050094.0094.0094.00
112466 16彩塑0196.000.500.52%614.376400096.0096.0096.00
112459 16宜华0187.80-0.20-0.23%226.512581087.8387.8387.00
112457 16魏桥0594.500.100.11%699.307400094.5094.5094.50
112449 16棕榈0293.99-0.01-0.01%2916.6131029094.0094.0093.99
112444 16万集0166.000.000.00%80.671241065.0066.0065.00
112418 16中南0297.600.090.09%126.861300097.5097.6097.50
112393 16万维0199.400.400.40%0.101099.4099.4099.40
112382 16南都0196.00-0.50-0.52%74.40775096.0096.0096.00
112373 16奥瑞金95.800.000.00%19.16200095.8095.8095.80
112372 16棕榈0197.001.001.04%130.441345096.9097.0096.90
112357 16海资0292.50-0.20-0.22%943.4810202092.4892.5092.48
112352 16TCL0199.700.000.00%99.701000099.7099.7099.70
112350 16软控0196.000.000.00%95.291003095.0096.0095.00
112346 16惠誉0192.00-1.73-1.85%65.34710092.0093.4092.00
112336 16太安债60.000.000.00%602.8110047060.0060.0060.00
112330 16巨轮0183.01-4.99-5.67%1117.6113067088.0088.0083.00
112329 16太安0255.56-1.43-2.51%1006.3217880057.0057.2055.00
112325 16中南0199.950.050.05%0.202099.9599.9599.95
112317 16太安0162.02-5.98-8.79%217.263504062.0068.2062.00
112315 16宝龙债100.200.100.10%1202.36120000100.18100.20100.18
112314 16华南0198.00-0.40-0.41%10.62108098.4098.4098.00
112311 16昆仑0199.170.030.03%72.87735099.1099.2099.07
112309 15花样02100.000.000.00%10000.001000000100.00100.00100.00
112294 15海伟0285.00-5.00-5.56%8.50100085.0085.0085.00
112289 15顺鑫0299.900.000.00%44.96450099.9099.9099.90
112279 15渤租0197.980.080.08%0.283088.9897.9888.98
112262 15荣安债97.007.828.77%0.09997.0097.0097.00
112235 15福星0184.80-0.20-0.24%42.40500084.8084.8084.80
112231 14金贵债87.45-0.35-0.40%797.589121087.4587.4587.00
112230 14司尔0193.50-0.50-0.53%12.90138093.5093.5093.50
112228 14怡亚债98.100.000.00%53.86549098.1098.1098.10
112226 14科陆0198.800.800.82%59.28600098.8098.8098.80
112203 14北农债97.00-1.00-1.02%86.09887597.0097.0097.00
112196 13苏宁债101.750.090.09%3.76370101.66101.75101.66
112139 12北新债100.000.000.00%30.103010100.00100.00100.00
112109 12南糖债96.000.200.21%9.60100096.0096.0096.00
111050 09华菱债100.27-0.02-0.02%15.051501100.27100.27100.27
111032 06鲁能债100.000.390.39%0.3030100.00100.00100.00
111023 03中铁债100.73-0.10-0.10%2.62260100.25101.20100.25
101613 国债161395.88-0.32-0.33%16.65174096.9796.9795.50
101528 国债152898.60-2.90-2.86%89.13904098.6098.6098.60
101311 国债1311101.88-0.05-0.05%0.4140101.88101.88101.88
101308 国债1308100.86-0.02-0.02%0.8080100.51100.86100.26
100303 国债0303100.360.100.10%26.372630100.14100.39100.14