提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
128013 洪涛转债104.390.180.17%369.7535424104.20104.48104.20
128012 辉丰转债104.670.380.36%1120.02107244104.20104.70104.10
128010 顺昌转债120.26-1.14-0.94%14.721223120.25120.67120.25
128009 歌尔转债130.11-1.30-0.99%3556.59272780131.50131.74129.66
112493 16华能资98.00-2.00-2.00%1960.0020000098.0098.0098.00
112474 16合泰0199.910.010.01%29.97300099.9199.9199.91
112427 16滨房0196.47-0.33-0.34%964.7010000096.4796.4796.47
112424 16文化01101.000.000.00%5555.00550000101.00101.00101.00
112407 16厦港0199.101.841.89%0.101099.1099.1099.10
112399 16凯迪债99.68-0.01-0.01%0.596092.0099.6892.00
112392 16掌趣01101.000.300.30%6.95690100.70101.00100.70
112381 16华联债101.000.000.00%45.454500101.00101.00101.00
112373 16奥瑞金98.55-0.15-0.15%689.857000098.5598.5598.55
112372 16棕榈01100.99-1.01-0.99%0.1010100.99100.99100.99
112361 16新大02100.37-0.02-0.02%585.7358360100.38100.38100.30
112358 16BOE0197.900.300.31%254.542600097.9097.9097.90
112343 16魏桥0198.40-0.60-0.61%605.206140098.6098.6098.40
112335 16海资01101.000.000.00%225.1322290101.00101.00101.00
112332 16劲嘉01104.000.000.00%3124.78307860101.50104.00101.50
112319 16一创0198.300.000.00%0.101098.3098.3098.30
112316 16航空债99.50-0.93-0.93%0.202099.5099.5099.50
112311 16昆仑0199.780.580.58%19.66198098.8099.7898.80
112307 15投资0197.200.000.00%15.75163195.0097.2095.00
112272 15金科01100.65-0.04-0.04%76.807630100.65100.65100.65
112255 15濮耐0197.40-0.20-0.20%29.70304997.4097.4097.40
112253 15荣盛01101.560.050.05%355.4635000101.56101.56101.56
112249 15博彦债100.02-0.10-0.10%301.1630080100.12100.12100.02
112243 15东旭债101.300.000.00%405.2040000101.30101.30101.30
112240 15华联债100.88-0.21-0.21%853.9984610101.10101.11100.81
112235 15福星01104.79-0.01-0.01%2.50240103.36104.79103.36
112231 14金贵债101.500.000.00%103.6310210101.51101.51101.50
112229 14白药01102.720.040.04%92.589013102.72102.72102.72
112220 14福星01107.45-0.05-0.05%85.357940107.79107.79107.40
112196 13苏宁债103.000.000.00%1750.06169909103.00103.00103.00
112193 13美邦01100.00-0.17-0.17%4549.84454490100.17100.17100.00
112174 13广田0199.30-0.10-0.10%6.5466098.2599.3098.25
112172 13普邦债100.200.000.00%1.20120100.20100.20100.20
112170 12濮耐0198.510.010.01%413.744200098.5198.5198.51
112168 12三维债99.25-0.02-0.02%1.4915099.2599.2599.25
112166 12河钢02100.66-0.24-0.24%0.1010100.66100.66100.66
112165 12德豪债99.93-0.17-0.17%33.893390100.04100.0499.91
112154 12盐湖01100.880.020.02%145.5714430100.88100.88100.88
112144 12晨鸣债100.850.850.85%1.01100100.85100.85100.85
112142 12格林债102.500.000.00%3730.67363968102.50102.50102.40
112138 12苏宁01100.500.000.00%0.4040100.50100.50100.50
112137 12康得债100.90-0.10-0.10%1311.70130000100.90100.90100.90
112134 12合兴债100.61-0.59-0.58%1299.96129220100.60100.61100.60
112133 12亚夏债99.20-0.80-0.80%1.9820099.2099.2099.20
112127 12华西债100.060.000.00%990.5799020100.10100.1098.00
112126 12科伦01100.610.110.11%479.8347720100.50100.80100.50
112121 12景兴债102.500.000.00%0.6160102.00102.50102.00
112110 12东锆债99.95-0.02-0.02%52.65527099.9099.9599.90
112094 11中利债100.33-0.05-0.05%347.8634690100.37100.37100.05
112093 11亚迪01100.320.170.17%702.2370000100.20100.32100.20
112092 12海药债100.21-0.01-0.01%3006.30300000100.21100.21100.21
112088 12富春01100.25-0.25-0.25%580.5557910100.25100.25100.25
112080 12万向债100.110.000.00%490.4448990100.11100.11100.11
112079 12长安债100.09-0.02-0.02%35.733570100.11100.1199.93
112078 12太钢01100.01-0.01-0.01%1184.21118410100.01100.02100.01
112077 12天沃债99.93-0.01-0.01%1254.8212559799.9999.9999.90
112070 12中泰债103.000.000.00%51.715020103.00103.00103.00
112051 11报喜0298.99-0.07-0.07%315.143183099.0599.0598.90
112048 11凯迪债103.89-0.06-0.06%64.316190103.94103.94103.80
112044 11中泰01103.700.080.08%751.6172480103.69103.70103.69
112034 11陕气债103.30-0.36-0.35%10.331000103.30103.30103.30
112030 11鲁西债101.700.200.20%3950.92388488101.70101.74101.70
112022 10南玻02100.13-0.05-0.05%100.1310000100.13100.13100.13
112019 09宜化债95.000.000.00%310.363267095.0095.0094.95
112004 08中粮债101.980.380.37%0.1010101.98101.98101.98
111062 10并高铁101.50-0.49-0.48%0.3030100.50101.50100.50
111052 09哈城投102.57-0.73-0.71%5.44530102.55102.57102.55
111051 09怀化债104.850.000.00%165.6915801104.78105.00104.78
111050 09华菱债96.38-0.02-0.02%547.125682095.7596.4695.75
111018 02电网15100.370.000.00%1.00100100.37100.37100.37
101613 国债161396.000.000.00%0.778096.0096.0096.00
101311 国债1311101.25-0.85-0.83%0.4140101.25101.25101.25
101308 国债1308101.760.180.18%2.33230100.77101.78100.77
100303 国债0303100.000.010.01%11.001100100.00100.1099.81
100213 国债021399.81-0.02-0.02%57.20573099.8899.8899.77