提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
127371 16普兰店92.000.030.03%9.75106092.0092.0092.00
127326 15国网0599.620.450.45%1992.3020000099.6299.6299.61
127312 15海航债95.50-0.10-0.10%17.38182095.5095.5095.50
127301 15武清债100.00-1.06-1.05%4.3443098.19103.9198.19
127244 15中关村99.502.002.05%0.202099.5099.5099.50
124999 13武续债101.870.130.13%22.512210101.60102.28101.60
124921 14浏阳债82.00-1.00-1.20%82.001000082.0082.0082.00
124899 14穗铁0393.000.500.54%1.8620093.0093.0093.00
124752 14文金滩82.450.110.13%2060.7025000082.3482.4582.34
124736 14柳龙投90.95-0.05-0.05%100.141101090.9590.9590.95
124735 14合建投97.10-2.57-2.58%7.0973097.1097.1097.10
124715 14四平债81.30-0.20-0.25%49.19605081.3081.3081.30
124714 14鲁国集100.70-0.12-0.12%34.543430100.82100.82100.60
124711 14象山债81.00-0.30-0.37%12.72157081.0081.0081.00
124703 14蓉隆博81.00-0.30-0.37%16.28201081.0081.0081.00
124690 14中电建100.850.000.00%1.01100100.85100.85100.85
124688 14潜城投82.50-0.14-0.17%7.4390082.5082.5082.50
124686 14昌平债81.60-0.40-0.49%38.27469081.6081.6081.60
124677 14乌城投79.75-0.25-0.31%29.11365079.7079.7579.70
124662 14京投债102.33-0.05-0.05%207.2620250102.36102.36102.22
124656 14永国投51.920.170.33%1038.4020000051.9251.9251.92
124602 14国网01101.050.150.15%220.1321800100.90101.05100.90
124563 14吉铁投60.510.000.00%0.122060.5160.5160.51
124446 13即墨债52.000.000.00%51.551001051.5052.0051.50
124418 13永利债90.00-9.99-9.99%0.9010090.0090.0090.00
124417 13江高新60.900.000.00%6.09100060.9060.9060.90
124370 13虞新区60.801.813.07%284.484679060.8060.8060.80
124325 13京生物60.80-0.96-1.55%65.361075060.8060.8060.80
124291 13兖城投70.000.500.72%0.8412070.0070.0070.00
124286 13海航债100.12-0.38-0.38%56.275620100.10100.18100.10
124264 13晋城投59.900.000.00%2.7646059.9059.9059.90
124172 13常城投41.79-0.07-0.17%3.4384040.7841.7940.78
124112 13豫盛润94.28-0.02-0.02%56.57600094.2894.2894.28
124092 12鄂华研98.59-0.01-0.01%561.965700098.5998.5998.59
122927 09海航债99.68-0.01-0.01%363.503646099.4199.7799.40
122904 10长城投103.90-0.49-0.47%4.17400101.31107.13101.31
122819 11常城建100.00-0.01-0.01%500.0050000100.00100.00100.00
122798 11泰矿债99.930.030.03%6.2963099.8099.9399.80
122792 11邯郸债100.34-0.01-0.01%40.144000100.34100.34100.34
122788 11三明债40.12-0.06-0.15%40.121000040.1240.1240.12
122776 11新光债88.592.813.28%145.251650087.9988.7087.99
122746 12方大02101.480.000.00%6.09600101.48101.48101.48
122701 12余城建20.70-0.26-1.24%0.189020.4120.7020.41
122696 12丹投债20.560.040.19%1.6480020.4420.6820.44
122690 12三胞债91.970.470.51%219.682386092.0992.0991.97
122675 12杭城投25.250.000.00%0.7630025.2525.2525.25
122649 12长建投20.690.100.49%0.042020.6920.6920.69
122541 12宁上陵99.290.420.42%79.43800099.2999.2999.29
122533 12平城投40.050.000.00%12.94323040.0540.0540.05
122482 15金茂债81.000.670.83%0.496081.0081.0081.00
122477 15月星0194.00-0.20-0.21%484.015149094.0094.0094.00
122467 15万达0299.14-0.01-0.01%401.524050099.1499.1499.14
122464 15世茂0199.770.110.11%0.101099.7799.7799.77
122433 15融创0296.350.160.17%870.239032096.3596.3596.35
122427 15海正0199.650.650.66%2191.7022000099.6099.6599.60
122408 15美都债99.500.000.00%469.444718099.5099.5099.50
122393 15恒大03101.55-0.06-0.06%2425.28238760101.60101.60101.55
122392 15恒大02100.890.080.08%1688.34167340100.91100.91100.85
122383 15恒大01100.120.040.04%1412.85141140100.10100.12100.10
122371 14亨通01100.000.050.05%12.001200100.00100.00100.00
122366 14武钢债99.950.050.05%5250.5252550099.9099.9599.90
122354 15康美债100.45-0.20-0.20%1761.69175380100.45100.45100.45
122346 14贵人鸟93.50-0.45-0.48%570.356100093.5093.5093.50
122267 13永泰债98.75-0.04-0.04%1925.7719511098.7598.7598.70
122264 13京客隆100.10-0.60-0.60%100.1010000100.10100.10100.10
122263 12豫园01100.080.030.03%1000.80100000100.08100.08100.08
122259 13中信01100.000.080.08%10.001000100.00100.00100.00
122249 13平煤债95.60-0.20-0.21%133.351402094.4095.8094.40
122194 12中水02100.901.101.10%48.434800100.90100.90100.90
122188 12华新03101.300.360.36%374.2637000101.00101.30101.00
122168 12兖煤0299.491.061.08%5.5756099.4099.4999.40
122159 12亿利0289.000.010.01%24.48275089.0089.0089.00
122143 12亿利0192.96-0.03-0.03%576.356200092.9692.9692.96
122124 11中化02100.350.020.02%29.102900100.35100.35100.35
122110 11众和债100.000.190.19%590.0059000100.00100.00100.00
122080 11康美债100.190.050.05%2275.33227240100.13100.20100.06
122071 11海航0297.30-0.20-0.21%579.805947097.5597.5597.30
122067 11南钢债100.000.020.02%3007.4030079099.98100.0099.98
122008 08华能G1100.04-0.02-0.02%2.6026099.80100.0499.80
120605 06三峡债95.030.030.03%10.13106095.5595.8695.03
120603 06航天债96.97-1.03-1.05%2.0421095.8098.0095.80
120602 06冀建投95.500.310.33%1.5316095.5095.5095.50
120506 05大唐债101.00-0.15-0.15%14.541440101.00101.00101.00
120303 03三峡债99.281.281.31%6.9570099.9099.9099.28
113505 杭电转债103.321.081.06%3255.77314960102.30104.50101.90
113504 艾华转债113.68-1.72-1.49%368.8332340116.90116.90113.50
113503 泰晶转债112.982.031.83%1132.98100210110.20115.98110.20
113019 玲珑转债104.230.020.02%786.7475570104.10104.48103.81
113018 常熟转债101.49-0.71-0.69%363.3035760102.05102.09101.36
113017 吉视转债99.36-0.36-0.36%470.064723099.7499.9799.28
113016 小康转债97.86-0.59-0.60%132.841353098.5098.5097.78
113015 隆基转债118.97-1.05-0.87%2987.85250250120.15121.30118.01
113014 林洋转债103.71-2.79-2.62%1606.27153770106.00106.50103.71
113013 国君转债107.35-0.89-0.82%1446.49134490108.10108.25107.01
113012 骆驼转债103.70-0.18-0.17%193.0618610104.17104.19103.65
113011 光大转债108.95-1.17-1.06%4751.17434650110.14110.31108.95
113010 江南转债102.80-2.70-2.56%3628.73352120103.46103.48102.77
113009 广汽转债104.20-0.12-0.12%1150.93110610104.50104.50103.60
113008 电气转债100.79-0.12-0.12%1365.73135500100.95100.95100.72
110043 无锡转债94.89-0.51-0.53%3206.8833733095.3095.3194.83
110042 航电转债115.491.130.99%15353.861328840114.29115.96114.00
110041 蒙电转债100.17-0.43-0.43%238.1423770100.28100.34100.13
110040 生益转债106.43-3.06-2.79%4738.86439430109.40109.67106.38
110039 宝信转债151.88-5.37-3.41%14331.08919480156.74160.70151.11
110038 济川转债123.85-0.41-0.33%587.8347220123.60124.88123.33
110034 九州转债110.20-1.76-1.57%2620.30236870112.12112.38110.18
110033 国贸转债111.85-1.43-1.26%54.474850113.24113.25111.50
110032 三一转债120.45-0.01-0.01%2142.43179060120.60120.80118.83
110031 航信转债106.41-0.39-0.37%1653.86153800105.50108.86105.50
110030 格力转债108.44-0.16-0.15%783.9672280108.60108.82108.35
019571 17国债17100.18-0.10-0.10%607.0860600100.16100.18100.08
019569 17国债15101.480.080.08%19.481920101.48101.48101.48
019564 17国债1099.28-0.06-0.06%29.99303099.2199.2898.95
019563 17国债09100.01-0.03-0.03%7982.49798170100.01100.0399.99
019561 17国债0798.27-0.78-0.79%0.495098.2798.2798.27
019547 16国债1987.370.320.37%4650.8153268087.1087.6487.05
019541 16国债1392.380.360.39%146.831589092.3092.6092.06
019540 16国债1299.990.090.09%1002.8110030099.9599.9999.95
019538 16国债1096.150.660.69%4.3546094.5096.1594.50
019537 16国债0999.700.440.44%0.303099.7099.7099.70
019536 16国债0891.270.530.58%905.519937090.7091.3490.68
019534 16国债0697.000.040.04%291.103001097.0097.0097.00
019531 16国债0399.40-0.40-0.40%0.202099.4099.4099.40
019521 15国债2198.200.170.17%0.9810098.2098.2098.20
019517 15国债1798.610.210.21%23.32236098.4099.1098.40
019512 15国债1299.98-0.08-0.08%239.3423940100.00100.0099.90
019508 15国债08101.760.170.17%1.02100101.76101.76101.76
019311 13国债1199.970.250.25%30.45305099.7999.9999.79
010504 05国债(4)102.21-0.04-0.04%0.3130102.21102.21102.21
010303 03国债(3)99.270.130.13%1993.1320080099.0799.3099.07
010107 21国债(7)102.540.160.16%7869.75767860102.55102.60102.37