提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
127462 G16国网292.800.000.00%0.192092.8092.8092.80
127433 16海发债100.14-1.36-1.34%99.149900100.14100.14100.14
127395 16吉城建95.35-1.09-1.13%0.9510095.3595.3595.35
127310 15海城改102.030.000.00%1.02100102.03102.03102.03
127102 15襄矿债92.990.000.00%0.192095.2995.2992.99
127027 14晋城债77.090.000.00%49.88647077.0977.0977.09
127026 14沪建债87.34-0.51-0.58%23.05264087.2687.3487.26
124999 13武续债103.30-0.10-0.10%30.912990103.40103.40103.30
124986 14建开债82.450.350.43%824.5010000082.4582.4582.45
124977 14天瑞0393.000.000.00%9.86106093.0093.0093.00
124970 14杭地铁92.350.200.22%1846.9720000092.1592.3592.15
124965 14济西投81.00-0.40-0.49%0.9712080.0081.0080.00
124933 14揭城投78.290.000.00%36.17462078.2978.2978.29
124932 14阿克苏77.70-0.38-0.49%2.4932077.7077.7077.70
124899 14穗铁0391.50-0.60-0.65%0.283092.0092.0091.50
124896 14北港债101.30-0.20-0.20%0.1010101.30101.30101.30
124894 14海资0299.941.441.46%0.909099.9499.9499.94
124888 14邹城债80.300.000.00%3.3742080.3080.3080.30
124884 14双水0273.14-0.76-1.03%7.31100073.0073.4573.00
124866 14南二建79.890.000.00%122.391532079.8979.8979.89
124830 14桂铁投109.993.102.90%0.9990109.97109.99106.49
124822 14合滨投69.10-0.30-0.43%6.92100069.0069.4269.00
124815 14天瑞0294.100.000.00%23.43249094.1094.1094.10
124797 14十二师98.00-0.48-0.49%43.17440098.4898.4898.00
124781 14渝江0280.470.470.59%43.60544079.9980.4779.99
124768 14云城投81.800.000.00%40.90500081.8081.8081.80
124735 14合建投95.570.260.27%11.12117094.6495.5794.60
124723 14启东0280.550.000.00%21.75270080.5580.5580.55
124715 14四平债80.570.040.05%23.83296080.5080.5780.50
124714 14鲁国集101.75-0.01-0.01%10.581040101.86101.87101.73
124713 14黔铁投91.80-0.20-0.22%20.38222091.8091.8091.80
124710 14兴国资80.980.971.21%46.45576080.0180.9880.01
124703 14蓉隆博79.97-0.03-0.04%8.00100079.9580.0079.95
124686 14昌平债81.170.000.00%90.331114080.0081.1780.00
124677 14乌城投79.60-0.55-0.69%5.0964079.6079.6079.60
124668 14滇公路102.10-0.09-0.09%63.166190101.80102.10101.80
124655 13宁海0280.080.000.00%26.35329080.0880.0880.08
124654 14庆经投79.38-0.60-0.75%45.88580079.0079.3879.00
124628 14启东0181.100.010.01%32.03395081.0981.1081.09
124616 14鄂交01105.60-0.39-0.37%35.633370105.98105.98105.60
124605 14温高0179.70-0.15-0.19%1.9925079.7079.7079.70
124600 14贵水0193.720.000.00%16.87180093.7293.7293.72
124573 14龙岩城79.350.000.00%12.06152079.0079.3579.00
124572 14遂川中84.500.000.00%84.501000084.5084.5084.50
124568 14株国投103.500.000.00%37.263600103.50103.50103.50
124563 14吉铁投81.36-0.65-0.79%1.0613081.2182.0181.21
124555 14余城建81.350.000.00%8.54105081.3581.3581.35
124545 14双水0174.30-0.32-0.43%6.6990074.3074.3074.30
124535 14眉山资81.00-0.50-0.61%29.63365081.5081.5081.00
124520 14太资债81.730.000.00%6.2176081.7381.7381.73
124500 13鹏铁0293.01-0.49-0.52%10.88117093.0093.0193.00
124488 14吴兴南82.630.000.00%6.9484082.6282.6382.62
124487 14邵城投82.49-0.01-0.01%40.74494082.4882.5082.30
124464 13天易0185.00-7.00-7.61%170.002000085.0085.0085.00
124462 13海财0186.002.012.39%739.608600086.0086.0086.00
124461 13清远债81.50-0.62-0.75%4.9060082.1282.1281.50
124430 14城阳债85.002.302.78%22.97278082.3085.5082.10
124418 13永利债93.82-0.01-0.01%9.44102092.5093.8292.50
124417 13江高新57.99-0.01-0.02%7.71133058.0059.1857.97
124412 13金利源58.80-0.60-1.01%4.9484058.8058.8058.80
124409 13宿城投60.75-0.10-0.16%40.74670060.7060.8560.70
124404 13怀化工60.160.000.00%23.28387060.1660.1660.16
124398 13株城发61.090.000.00%6.11100061.0961.0961.09
124355 13洼城投61.360.020.03%11.60189061.3461.4361.34
124346 13乳国资62.00-3.51-5.36%0.061062.0062.0062.00
124342 13黔南资59.00-0.38-0.64%15.67264059.3859.3859.00
124325 13京生物59.50-1.01-1.67%34.10573059.5159.5159.50
124321 13岳城投59.00-0.50-0.84%3.0952059.0059.5059.00
124315 13瓯交投100.200.000.00%1.70170100.20100.20100.20
124314 13筑铁路98.890.000.00%10.88110098.8998.8998.89
124308 13眉宏大58.850.000.00%40.04683058.0058.8558.00
124295 13宁铁路100.00-0.20-0.20%4.80480100.00100.00100.00
124284 13琼洋浦99.90-0.03-0.03%50.33504099.8599.9399.70
124283 13武新港98.980.070.07%70.67715098.1098.9898.10
124277 13大丰港99.520.000.00%10.45105099.5299.5299.52
124273 13翔宇债97.90-0.10-0.10%392.704008097.6098.0097.60
124266 13哈水投60.400.000.00%0.9716060.4060.4060.40
124256 13苏泊尔100.000.000.00%15.94161099.00100.0099.00
124254 13常熟发60.000.000.00%2.4040060.0060.0060.00
124253 13新乡投58.25-0.10-0.17%33.77580058.2858.2858.20
124252 13邯交通99.96-0.02-0.02%2.5626098.5099.9698.00
124247 13绍交投100.000.000.00%11.811180100.00100.15100.00
124245 13杭运河59.820.000.00%1.7930059.8259.8259.82
124239 13鄞城投59.40-0.60-1.00%1.1319059.4059.4059.40
124234 13鹏铁0179.760.000.00%78.63986079.5079.9079.50
124229 13晋公投59.420.000.00%4.2872059.4259.4259.42
124223 13微山矿94.970.000.00%120.521269094.9794.9794.97
124221 13武地产50.050.000.00%4.0080050.0550.0550.05
124219 13荣经开60.270.000.00%14.46240060.2760.2760.27
124215 13九国资60.400.000.00%28.39470060.4060.4060.40
124196 13烟城建60.940.030.05%9.26152060.9260.9460.92
124190 13奉南城60.160.000.00%20.82346060.1660.1660.16
124185 13海宁债59.20-0.30-0.50%2.7246059.2059.2059.20
124178 13集城投59.20-0.49-0.82%2.1937059.2059.2059.20
124168 13绍中城50.00-0.10-0.20%39.90798050.0050.0050.00
124161 13瑞水泥99.090.020.02%121.341225098.0799.1098.07
124149 13镇水投58.50-0.64-1.08%8.36143058.5058.5058.48
124148 13金灌债50.100.000.00%82.671650050.1050.1050.10
124147 13甬东投60.380.000.00%1.0317060.3860.3860.38
124145 13蓉兴城60.300.150.25%35.35587060.3960.4060.11
124143 13泰投资60.550.000.00%6.54108060.5560.5560.55
124140 13沧建投60.480.000.00%6.05100060.4860.4860.48
124135 13滇公投100.60-0.05-0.05%50.325000100.65100.65100.60
124133 12宁宝源99.980.030.03%2.1021099.8999.9899.89
124130 13陕东岭99.03-0.01-0.01%175.381771099.0599.0599.00
124126 12柳城投80.730.000.00%26.88333080.7380.7380.73
124122 13抚城投60.220.000.00%2.7145060.2260.2260.22
124120 12泉台商59.560.000.00%52.23877059.5659.5659.50
124110 13宁新开60.450.000.00%0.122060.4560.4560.45
124108 12吴经开60.870.000.00%11.57190060.8760.8760.87
124088 12东台债60.30-1.20-1.95%7.54125060.3060.3060.30
124085 12沪金投60.620.000.00%15.16250060.6260.6260.62
124084 12沪临港100.750.000.00%10.881080100.75100.75100.75
124077 12榕建工100.800.000.00%16.131600100.80100.80100.80
124071 12鹰投融81.880.000.00%21.13258081.8881.8881.88
124059 12临城发58.20-0.40-0.68%0.173058.2058.2058.20
124056 12启国投78.89-0.89-1.12%3.9450078.8978.8978.89
124048 12平国资40.700.000.00%0.123040.7040.7040.70
124041 12宿水务60.360.000.00%4.5375060.3660.3660.36
124040 12绍迪荡50.00-0.20-0.40%2.9058050.0050.0050.00
124038 12远洲控99.680.020.02%1079.5910833099.5899.6999.58
124017 12伊国资49.80-0.20-0.40%9.61193049.8049.8049.78
124006 12绍城投40.300.000.00%7.25180040.3040.3040.30
124005 12昆创控40.080.000.00%3.8596040.0740.0840.07
122995 08合建投40.790.290.72%0.041040.7940.7940.79
122975 09济城建99.50-0.08-0.08%37.17374099.0099.5099.00
122961 09武城投100.710.000.00%30.213000100.70100.71100.70
122941 10镇城投100.00-0.05-0.05%41.514150100.02100.02100.00
122927 09海航债102.24-0.05-0.05%33.843310102.10102.27102.05
122892 10寿光债98.500.000.00%19.21195098.5098.5098.50
122890 10凯迪债96.19-0.10-0.10%78.91821096.0096.2996.00
122872 10复星债100.100.070.07%9.70970100.00100.10100.00
122840 11临汾债75.810.000.00%11.45151075.8175.8175.81
122838 11吉利债100.750.000.00%457.4145400100.75100.75100.75
122835 11兴泸债101.89-0.09-0.09%22.212180102.66102.66101.50
122827 11新奥债100.250.000.00%74.187400100.20100.25100.20
122814 11东营债35.01-0.20-0.57%0.3510035.0135.0135.01
122786 11联想债100.79-0.01-0.01%0.5050100.79100.79100.79
122781 11永州债104.08-0.61-0.58%4.48430105.05105.05104.00
122779 11株城发84.200.000.00%8.42100084.2084.2084.20
122765 11泛海02104.33-0.46-0.44%1282.28124180101.00104.60101.00
122748 12石油0199.700.000.00%796.607990099.7099.7099.70
122746 12方大02102.020.020.02%0.6160101.65102.15101.65
122745 12方大01100.400.070.07%184.8818420100.30100.41100.30
122744 11本溪债104.930.000.00%38.823700104.93104.93104.93
122743 12华发集25.180.000.00%86.193423025.1825.1925.14
122742 12鲁高速101.100.000.00%83.108220100.91101.11100.90
122736 12石油0399.590.090.09%382.663842099.6099.6099.59
122732 12九江债40.560.000.00%16.06396040.5640.5640.56
122727 12东胜债24.98-0.04-0.16%37.471500024.9824.9824.98
122724 12攀国投100.00-0.25-0.25%2.10210100.00100.00100.00
122715 12蓉新城40.660.000.00%1.0225040.6640.6640.66
122711 12郑新债102.570.000.00%49.444820102.57102.57102.57
122701 12余城建40.62-0.28-0.68%2.7868040.9040.9040.60
122695 12五国投25.260.261.04%0.031025.2625.2625.26
122689 12宿开发40.600.000.00%5.68140040.6040.6040.60
122679 12河套债74.000.000.00%5.9280074.0074.0074.00
122677 12江宁债40.500.000.00%0.6917040.5040.5040.50
122668 12凉国投100.48-0.17-0.17%28.022800100.00100.4899.95
122649 12长建投41.16-0.07-0.17%0.041041.1641.1641.16
122643 12海资债100.800.000.00%39.103910100.00100.80100.00
122635 12芜开0270.750.000.00%2.3333070.7570.7570.75
122632 12江阴债40.00-0.40-0.99%0.4812040.0040.0040.00
122626 12海恒债40.380.000.00%16.15400040.3840.3840.38
122616 12黔铁债102.300.000.00%34.783400102.30102.30102.30
122610 12乐清债40.200.000.00%3.2280040.2040.2040.20
122609 12扬城控40.300.000.00%16.12400040.3040.3040.30
122608 12西永债40.400.000.00%25.86640040.4040.4040.40
122603 12穗经开71.500.000.00%111.541560071.5071.5071.50
122596 12沪城开101.000.000.00%114.4311330101.00101.00101.00
122595 12泉州02101.720.000.00%10.981080101.67101.72101.67
122591 12常交债101.50-0.50-0.49%32.883240101.50101.50101.40
122587 12遵桥债55.000.000.00%2.6448055.0055.0055.00
122584 12松城开40.120.000.00%13.00324040.1240.1240.12
122578 12长宁债100.740.000.00%32.243200100.74100.74100.74
122571 12兴国资40.500.000.00%11.94295040.0140.5040.01
122561 12饶城投40.800.000.00%0.082040.8040.8040.80
122553 12虞交通40.30-0.20-0.49%0.369040.4540.4540.30
122506 12吴交投55.750.000.00%0.285055.7555.7555.75
122503 12并龙城40.000.000.00%1.0426040.0040.0040.00
122482 15金茂债86.29-0.90-1.03%0.172084.9786.2984.97
122467 15万达0297.300.010.01%804.498273097.2197.3097.20
122456 15绿城03101.161.201.20%0.1010101.16101.16101.16
122445 15融创0397.700.000.00%421.584315097.7097.7097.70
122433 15融创0291.290.000.00%370.734061091.2991.2991.29
122421 15天房债99.30-0.10-0.10%198.602000099.3099.3099.30
122408 15美都债99.700.100.10%124.281246099.7599.7599.70
122406 15新湖债99.900.000.00%1108.8911100099.9099.9099.80
122403 15天恒债99.03-0.17-0.17%4951.5050000099.0399.0399.03
122402 15城建0197.75-0.25-0.26%977.5010000097.7597.7597.75
122395 15富力债99.600.000.00%500.945028099.6099.6599.60
122393 15恒大03100.73-0.05-0.05%1062.42105380100.78100.91100.73
122392 15恒大02100.390.000.00%2589.01257950100.39100.40100.30
122383 15恒大01100.000.000.00%718.317185099.86100.0099.86
122380 14瀚华0199.500.000.00%537.305400099.5099.5099.50
122376 15首置0198.97-1.00-1.00%833.388502097.9598.9797.95
122374 14招商债99.64-0.34-0.34%0.303099.0099.6999.00
122369 13包钢0499.820.020.02%936.169379099.8099.8299.80
122366 14武钢债99.59-0.07-0.07%1139.0811440099.5199.6099.51
122355 14齐鲁债99.900.100.10%1538.5515400099.9099.9499.90
122354 15康美债99.90-0.30-0.30%299.403000099.7099.9099.70
122352 12广汽0399.070.000.00%297.213000099.0799.0799.07
122351 14北辰02101.330.330.33%22.802250101.33101.33101.33
122350 14盛屯债100.300.000.00%1167.29116380100.30100.30100.30
122342 13包钢0399.930.010.01%999.3010000099.9399.9399.93
122332 14亿利01100.100.000.00%105.1110500100.10100.10100.10
122328 12开滦02102.15-0.26-0.25%59.255800102.41102.41102.15
122327 13卧龙债103.750.230.22%933.7590000103.75103.75103.75
122285 13杉杉债101.881.881.88%40.754000101.88101.88101.88
122282 13海通03110.99-0.01-0.01%0.6760110.99110.99110.99
122276 13魏桥01100.68-0.06-0.06%311.1030900100.69100.69100.65
122273 13鲁金01100.500.000.00%2.01200100.50100.50100.50
122267 13永泰债100.000.010.01%818.338184099.91100.0099.91
122251 13南车01100.10-0.07-0.07%0.1010100.10100.10100.10
122249 13平煤债93.700.000.00%233.212485093.9093.9093.44
122237 12西资源98.500.010.01%725.597367098.4998.5098.49
122232 12招商0198.96-1.02-1.02%0.192090.9698.9690.96
122228 13天士0199.990.010.01%499.955000099.9999.9999.99
122224 12电气02100.020.300.30%107.7210770100.02100.02100.02
122222 12永泰02100.100.000.00%1370.27136890100.10100.10100.10
122219 12榕泰债99.900.090.09%3599.6936051099.8599.9099.85
122215 12永泰01100.020.020.02%1026.21102600100.02100.02100.02
122197 12华天成99.900.000.00%4925.0749300099.9099.9099.90
122168 12兖煤0299.000.000.00%1.9820099.0099.0099.00
122159 12亿利0296.600.600.63%96.601000096.6096.6096.60
122147 12华新02100.29-0.61-0.60%571.6857000100.29100.35100.29
122143 12亿利0199.990.040.04%99.991000099.9999.9999.99
122125 11美兰债102.350.150.15%102.3510000102.35102.35102.35
122112 11沪大众100.08-0.02-0.02%112.6911260100.08100.08100.08
122110 11众和债100.20-0.01-0.01%1203.10120020100.24100.25100.20
122096 11健康元101.500.000.00%10.151000101.50101.50101.50
122071 11海航02100.56-0.10-0.10%238.3123700100.58100.60100.50
122067 11南钢债100.060.000.00%1250.95125020100.06100.06100.06
122062 11西矿0296.003.003.23%0.869096.0096.0096.00
122043 09紫江债100.110.010.01%98.719860100.10100.11100.10
122015 09长电债100.250.470.47%996.7010010099.57100.2599.57
120605 06三峡债95.000.000.00%1.2413095.4895.4895.00
120602 06冀建投93.80-0.20-0.21%0.091093.8093.8093.80
120601 06大唐债94.280.050.05%1.1312094.4594.4594.28
120527 05武城投98.00-0.05-0.05%0.293098.0098.0098.00
120303 03三峡债99.74-0.73-0.73%0.303099.7499.7499.74
120301 03沪轨道99.930.000.00%4.8949099.9399.9399.85
120201 02三峡债98.64-0.06-0.06%3.3634098.8098.8098.64
113014 林洋转债123.40-1.04-0.84%64112.895160920124.40125.15123.22
113013 国君转债117.16-0.35-0.30%14217.301218030117.01117.80116.06
113012 骆驼转债108.530.560.52%231.2221650107.35109.00106.10
113011 光大转债109.210.590.54%6392.93586090108.99109.69108.70
113010 江南转债104.430.030.03%1425.19136420104.51104.63104.30
113009 广汽转债128.69-0.99-0.76%1476.43114160130.04130.30128.62
113008 电气转债101.90-0.60-0.59%6201.20607480102.50102.74101.85
110034 九州转债120.800.260.22%2648.37219130122.29122.29120.03
110033 国贸转债125.050.090.07%1547.42123270125.00126.50124.64
110032 三一转债123.132.131.76%10289.37836170121.49123.89121.00
110031 航信转债103.65-0.85-0.81%430.0441390104.11104.95103.42
110030 格力转债107.52-0.73-0.67%1082.31100560108.20108.22107.31
020208 17贴债5299.11-0.01-0.01%79.29800099.1199.1199.11
020207 17贴债5199.110.000.00%49.56500099.1199.1199.11
019571 17国债1799.83-0.01-0.01%14.48145099.8499.8499.83
019569 17国债1594.73-0.08-0.08%335.703535094.9794.9994.72
019563 17国债0999.86-0.02-0.02%1851.3118535099.8599.9199.85
019557 17国债0399.81-0.03-0.03%1487.3014901099.8399.8399.80
019555 17国债0196.11-0.23-0.24%0.101096.1196.1196.11
019547 16国债1981.57-0.31-0.38%227.982791081.9481.9581.52
019541 16国债1386.38-0.22-0.25%75.36872086.5886.5886.33
019540 16国债1299.450.060.06%99.451000099.4499.4599.44
019537 16国债0998.12-0.23-0.23%294.363000098.1398.1398.12
019536 16国债0885.16-0.28-0.33%264.063098085.4786.2885.15
019534 16国债0694.000.000.00%2.2624094.8594.8594.00
019528 15国债2890.990.510.56%4.1846091.4991.4990.61
019517 15国债1792.32-0.67-0.72%35.30382092.5592.9092.30
019512 15国债1299.50-0.25-0.25%9.95100099.5099.5099.50
019510 15国债1095.420.760.80%8.8493097.2497.2493.89
019508 15国债0897.01-0.29-0.30%0.879097.1097.5097.01
019504 15国债0499.900.000.00%0.303099.9099.9099.90
019313 13国债1399.65-0.10-0.10%199.302000099.6499.6599.64
019311 13国债1197.00-0.25-0.26%2.7228097.0097.0097.00
010504 05国债(4)100.000.010.01%4.3944099.71100.0099.71
010303 03国债(3)96.10-0.14-0.15%2351.3424476096.3096.3095.83
010107 21国债(7)100.400.010.01%4772.69475870100.45100.45100.25