提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
124409 13宿城投57.98-0.07-0.12%5.80100057.9857.9857.98
122421 15天房债99.850.350.35%88.87890099.8599.8599.85
122406 15新湖债98.55-0.03-0.03%568.935773098.5598.5598.55
122398 15北巴债99.45-0.04-0.04%145.991468099.4799.4799.45
122393 15恒大03100.250.000.00%10.031000100.25100.25100.25
113505 杭电转债100.44-0.86-0.85%447.9844680100.66100.8099.22
113504 艾华转债94.99-0.93-0.97%2474.1226029095.9095.9094.70
113503 泰晶转债89.900.180.20%511.215710089.7290.0289.29
113502 嘉澳转债91.91-0.18-0.20%155.261690092.0092.1291.78
113019 玲珑转债90.800.700.78%2406.3226706090.8590.9689.60
113018 常熟转债101.49-0.31-0.30%7437.30731740101.80101.95101.18
113017 吉视转债95.280.010.01%82.45866096.0096.0095.00
113016 小康转债103.20-0.05-0.05%3213.48312070103.25103.25102.71
113015 隆基转债101.100.530.53%878.6287290100.50101.20100.42
113014 林洋转债102.25-1.07-1.04%1363.84133290103.16103.16102.02
110042 航电转债94.110.560.60%2642.9328211093.5194.2293.10
110041 蒙电转债103.790.730.71%1948.38187930103.07104.40102.63
110040 生益转债94.82-0.68-0.71%341.523606094.5095.0494.02
110039 宝信转债98.800.800.82%3577.4436296097.9999.0097.99
110038 济川转债124.975.574.66%19169.541562580119.88125.48118.50
110033 国贸转债104.771.141.10%843.3880560103.66104.98103.66
110032 三一转债103.690.690.67%906.8288070103.00103.70101.52
110031 航信转债122.903.322.78%3838.55314150119.60123.47119.00
110030 格力转债103.090.740.72%497.7448450102.12103.24102.02
019571 17国债17100.000.010.01%2489.4024897099.99100.0399.96
019569 17国债15100.280.140.14%21.662160100.24100.28100.24
019547 16国债1987.780.170.19%3655.1941704087.6987.8887.33
019541 16国债1392.740.030.03%80.21866092.7492.8092.35
019536 16国债0891.280.220.24%88.65973090.9891.2990.98
019528 15国债2896.100.000.00%2.9831095.4096.1195.40
019521 15国债2197.990.490.50%56.28577097.9997.9997.10
019517 15国债1798.860.120.12%49.79504098.8598.8898.68
019012 10国债1299.460.150.15%10.93110099.0299.5099.02
010303 03国债(3)99.040.060.06%4297.1443437098.9199.1098.87
010107 21国债(7)102.02-0.01-0.01%7101.31696300102.00102.05101.94