提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
127102 15襄矿债95.730.240.25%191.452006096.0096.0095.00
124999 13武续债104.56-0.03-0.03%22.892190104.48104.56104.48
124977 14天瑞0398.840.140.14%2630.6526623098.8099.4897.81
124960 14胶发展101.800.060.06%712.6070000101.80101.80101.80
124915 14宏桥02100.200.050.05%1017.25101540100.16100.20100.16
124884 14双水0289.00-0.01-0.01%9.88111089.0089.0089.00
124866 14南二建80.790.790.99%0.162080.7980.7980.79
124863 14沂科技80.80-0.20-0.25%0.486080.8080.8080.80
124815 14天瑞0293.680.630.68%12.40135091.5597.3691.55
124781 14渝江02101.30-0.70-0.69%2.74270101.30101.30101.30
124662 14京投债103.60-0.40-0.38%36.053480103.60103.61103.60
124575 14汕投资96.90-1.60-1.62%0.9710096.9096.9096.90
124573 14龙岩城82.502.503.13%10.07122082.5082.5082.50
124552 14如金鑫84.03-2.47-2.86%4.2050084.0384.0384.03
124479 14丰城0184.100.000.00%17.32206084.1084.1084.10
124418 13永利债98.390.190.19%0.101098.3998.3998.39
124410 13国网03103.300.100.10%413.2040000103.30103.30103.30
124367 13锡城发81.75-0.24-0.29%248.683042081.7581.7581.75
124343 13阳江债82.00-3.00-3.53%820.0010000082.0082.0082.00
124295 13宁铁路104.50-3.00-2.79%10.52101098.01104.5098.01
124273 13翔宇债97.400.000.00%17.33178097.1597.4097.15
124247 13绍交投99.800.200.20%1.7017099.8099.8099.80
124244 13番交投49.70-4.40-8.13%0.6012049.7049.7049.70
124234 13鹏铁0183.002.453.04%1.0513080.9083.0080.90
124223 13微山矿94.990.310.33%46.87496094.6894.9994.49
124206 13祥源债98.30-0.10-0.10%183.921871098.3098.3098.30
124161 13瑞水泥97.500.030.03%891.789155097.3597.5097.35
124130 13陕东岭98.380.730.75%13.79141097.6698.3897.66
124112 13豫盛润95.420.961.02%234.752473094.4695.9094.46
124105 12愉悦债97.010.000.00%6.99720101.00101.0097.01
124085 12沪金投60.40-0.40-0.66%1.4524060.4060.4060.40
124038 12远洲控98.60-0.12-0.12%313.043172098.7298.7298.60
124001 12漯城投61.20-0.10-0.16%285.804670061.2061.2061.20
122927 09海航债103.88-0.12-0.12%29.612860103.89103.89103.30
122890 10凯迪债100.70-0.05-0.05%28.422820100.85100.85100.70
122875 10红投02100.600.000.00%402.4040000100.60100.60100.60
122872 10复星债100.440.010.01%5.02500100.44100.44100.44
122850 11华泰债99.84-0.04-0.04%1.0010099.8499.8499.84
122840 11临汾债76.610.000.00%230.673011076.6176.6176.61
122819 11常城建101.070.270.27%100.779970101.07101.07101.07
122802 11辽阳债35.500.000.00%117.613313035.4935.5035.49
122798 11泰矿债99.700.100.10%1.1011098.5099.7098.50
122784 11中兴新103.000.000.00%515.1050010103.00103.00103.00
122776 11新光债94.82-0.18-0.19%147.221556094.5094.8694.12
122760 12渝富债61.300.000.00%459.757500061.3061.3061.30
122746 12方大02101.350.050.05%227.6422470101.30101.35101.30
122745 12方大01101.120.020.02%295.7329250101.10101.12101.10
122742 12鲁高速102.90-1.10-1.06%3.70360102.90102.90102.90
122727 12东胜债25.040.090.36%45.041801025.0025.1025.00
122701 12余城建41.20-2.50-5.72%6.88167041.0941.2141.09
122690 12三胞债96.99-0.11-0.11%132.361370097.1497.1496.00
122675 12杭城投25.450.150.59%12.73500025.4525.4525.45
122648 12宣国投61.800.300.49%548.788880061.8061.8061.80
122616 12黔铁债103.60-1.40-1.33%3.42330103.60103.60103.60
122609 12扬城控60.400.400.67%1.9332060.3060.4060.30
122591 12常交债102.600.100.10%0.202099.72102.6099.72
122571 12兴国资60.90-0.20-0.33%122.402010060.5060.9060.50
122560 12淄城运61.100.000.00%0.061061.1061.1061.10
122509 12白中兴59.500.000.00%71.161196059.5059.5059.50
122482 15金茂债89.500.100.11%111.561250089.5089.5089.20
122454 15五洋0241.000.000.00%3.3682041.0041.0041.00
122413 15精工债99.200.200.20%210.632125099.0299.2099.02
122408 15美都债100.240.240.24%0.2020100.20100.24100.20
122395 15富力债99.60-0.10-0.10%21488.78215640099.7099.7099.60
122393 15恒大03102.05-0.14-0.14%1846.77181230102.10102.39101.80
122392 15恒大02100.790.050.05%5300.84527340100.52100.79100.52
122383 15恒大01100.28-0.09-0.09%116.6311650100.00100.28100.00
122380 14瀚华0199.300.000.00%207.342088099.3099.4099.30
122379 14西南0199.820.120.12%99.821000099.8299.8299.82
122369 13包钢0499.610.000.00%39.84400099.6199.6199.61
122366 14武钢债99.90-0.08-0.08%5.0050099.9099.9099.90
122350 14盛屯债100.490.000.00%1.00100100.49100.49100.49
122342 13包钢0399.850.030.03%57.89580099.6099.8599.60
122332 14亿利01100.490.010.01%2006.10199630100.48100.50100.48
122329 14伊泰01104.100.100.10%17935.331723570104.00104.10101.10
122301 13楚天01102.000.000.00%0.2020102.00102.00102.00
122287 13国投01102.306.466.74%0.3130102.30102.30102.30
122276 13魏桥01100.500.100.10%351.7535000100.50100.50100.50
122267 13永泰债100.350.000.00%13.141310100.30100.35100.30
122263 12豫园01100.300.000.00%501.5050000100.30100.30100.30
122249 13平煤债94.400.770.82%18.16194093.3194.4093.31
122242 12广汽01100.300.200.20%39.123900100.30100.30100.30
122237 12西资源100.000.010.01%1250.4912555099.60100.0099.60
122219 12榕泰债99.75-0.34-0.34%1281.0912843099.7599.7599.75
122215 12永泰0199.90-0.58-0.58%48.66488090.94100.2790.94
122209 12中油01100.070.000.00%196.8419670100.07100.07100.07
122204 12双良节100.220.000.00%539.1853800100.22100.22100.22
122186 12力帆0299.98-0.40-0.40%1963.8119642099.9899.9899.98
122181 12山鹰债104.300.000.00%435.4541750104.30104.30104.30
122163 12鄂资债99.98-0.02-0.02%1478.42148450100.00100.0099.50
122162 12中孚债100.21-0.04-0.04%124.3312410100.25100.25100.18
122159 12亿利0299.050.000.00%3331.5533635099.0599.0599.05
122143 12亿利01101.500.010.01%34.273380101.30101.50101.30
122112 11沪大众100.60-0.08-0.08%754.5175000100.65100.65100.60
122110 11众和债100.18-0.32-0.32%10.58106099.85100.2099.80
122109 11新天02100.700.200.20%0.1010100.70100.70100.70
122108 11新天01100.300.110.11%0.1010100.30100.30100.30
122102 11广汇01100.550.020.02%0.7070100.45100.55100.45
122093 11中孚债99.070.100.10%48.25487099.0799.0799.07
122080 11康美债101.30-0.10-0.10%1399.36138140101.30101.30101.30
122077 11西钢债99.000.500.51%44.55450099.0099.0099.00
122071 11海航02101.36-0.07-0.07%233.3023010101.42101.42101.30
122043 09紫江债100.51-0.18-0.18%1595.19158710100.51100.51100.51
122008 08华能G1100.760.000.00%109.3210850100.76100.76100.76
122000 07长电债100.26-0.03-0.03%1703.19170030100.27100.27100.10
120601 06大唐债95.860.170.18%13.32139095.9695.9695.51
120527 05武城投99.00-1.00-1.00%0.101099.0099.0099.00
120301 03沪轨道100.150.050.05%0.1010100.15100.15100.15
12020302中移(15)100.080.000.00%6.00600100.08100.08100.01
113012 骆驼转债110.801.000.91%636.9357500109.77111.00109.51
113011 光大转债112.16-0.63-0.56%20407.571807750112.67113.36112.02
113010 江南转债106.411.040.99%1075.23101500105.39106.42105.34
113009 广汽转债129.801.631.27%1715.62132810128.95129.86128.19
113008 电气转债108.762.272.13%25341.302340190106.45109.20106.45
110034 九州转债126.35-0.44-0.35%143.3611340127.69128.29126.30
110033 国贸转债120.975.855.08%36571.723048240116.44123.00116.44
110032 三一转债126.54-0.56-0.44%7141.72560910126.10128.27126.10
110031 航信转债104.000.750.73%984.4394790103.10104.28103.10
110030 格力转债115.730.020.02%686.5459400115.68116.66115.24
020187 17贴债3199.170.000.00%4282.7643186099.1799.1799.17
019563 17国债0999.950.020.02%2100.9521020099.9599.9599.93
019557 17国债0399.740.000.00%137.641380099.7499.7499.74
019552 16国债2499.65-0.03-0.03%158.741593099.6599.6599.65
019549 16国债2195.45-0.08-0.08%27.49288095.4495.4695.44
019547 16国债1987.70-0.07-0.08%549.486258087.7788.0887.68
019541 16国债1393.670.050.05%13.40143093.6893.6993.56
019540 16国债1299.15-0.09-0.09%0.596099.1599.1599.15
019538 16国债1094.20-0.30-0.32%94.201000094.2094.2094.20
019536 16国债0891.80-0.27-0.29%609.066631092.0092.0391.80
019534 16国债0695.59-0.31-0.32%5.7560096.9096.9095.59
019528 15国债2898.18-0.82-0.83%22.16225099.6099.6098.01
019517 15国债1799.52-0.03-0.03%44.05443099.5499.5499.42
019510 15国债10100.470.470.47%11.811180100.05100.47100.05
019508 15国债08101.880.030.03%20.382000101.87101.88101.87
019504 15国债0499.850.000.00%343.583441099.8599.8599.85
019424 14国债24100.46-0.06-0.06%124.4512390100.44100.46100.44
019318 13国债18102.55-0.18-0.18%30.052930102.54102.56102.54
019301 13国债01100.000.200.20%0.8080100.00100.00100.00
010504 05国债(4)102.35-0.64-0.62%36.773570102.99102.99102.35
010303 03国债(3)98.20-0.18-0.18%10630.22108225098.4098.4598.18
01021302国债(13)99.87-0.02-0.02%60.04601098.9999.9198.99
010107 21国债(7)102.21-0.13-0.13%19179.801875710102.40102.40102.20