提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
127479 16瀚瑞01100.502.502.55%0.2020100.50100.50100.50
127429 G16京汽194.29-2.91-2.99%942.9010000094.2994.2994.29
127106 14黑债01102.20-0.29-0.28%306.6030000102.20102.20102.20
127102 15襄矿债95.26-0.21-0.22%83.09872095.7595.7595.12
127099 15天瑞0297.60-0.39-0.40%52.20535097.6197.6197.38
127053 15天瑞0197.970.050.05%489.105001097.8097.9797.80
127040 14春辉02100.08-0.06-0.06%487.0048650100.09100.13100.08
124999 13武续债105.79-0.05-0.05%8.24780105.51105.80105.51
124977 14天瑞0398.820.010.01%1724.4717448098.7198.9098.70
124960 14胶发展103.000.000.00%103.0010000103.00103.00103.00
124915 14宏桥0299.60-0.77-0.77%77.39777099.6099.8999.60
124894 14海资02101.42-0.11-0.11%14.511430102.50102.50101.41
124871 14绿国资101.50-1.50-1.46%507.5050000101.50101.50101.50
124866 14南二建100.99-0.01-0.01%15.051490100.90101.00100.90
124859 14柳产投89.730.100.11%238.442655089.7589.9189.63
124815 14天瑞0296.17-0.11-0.11%523.965444096.3596.3896.16
124776 14绿地债103.501.511.48%0.1010103.50103.50103.50
124768 14云城投102.800.030.03%13.061270102.80102.80102.80
124735 14合建投119.95-0.01-0.01%303.1125270119.95119.95119.95
124711 14象山债83.80-4.20-4.77%21.79260083.8083.8083.80
124676 14衢国资89.000.460.52%1.7820089.0089.0089.00
124656 14永国投81.003.003.85%3.8147081.0081.0080.99
124650 13海财0282.470.110.13%16.66202082.4782.4782.46
124616 14鄂交01119.73-0.02-0.02%85.497140119.73119.73119.73
124612 14永城建83.99-0.71-0.84%0.668081.0083.9981.00
124575 14汕投资98.000.500.51%0.101098.0098.0098.00
124517 14怀化0297.00-7.87-7.50%3.4336095.0097.0095.00
124495 14晟晏债105.91-0.04-0.04%2965.70280000105.92105.92105.90
124479 14丰城0186.10-0.05-0.06%3.4440086.1086.1086.10
124448 13大理0192.000.991.09%1.8420092.0092.0092.00
124445 13泰成兴96.001.001.05%1.9220096.0096.0096.00
124441 13库车0188.000.580.66%1.7620088.0088.0088.00
124418 13永利债99.86-0.08-0.08%73.86739099.9999.9999.85
124410 13国网03104.990.000.00%72.446900104.99104.99104.99
124398 13株城发82.00-0.90-1.09%82.001000082.0082.0082.00
124273 13翔宇债98.42-0.14-0.14%458.004652098.6098.6098.37
124256 13苏泊尔99.960.040.04%1.0010099.9699.9699.96
124223 13微山矿94.52-0.11-0.12%92.66980094.6194.6194.50
124206 13祥源债99.500.100.10%338.303400099.4999.5099.49
124187 13泰矿债58.45-0.01-0.02%60.001029058.3658.4558.20
124183 13津广成79.85-0.04-0.05%1.6020079.8579.8579.85
124167 13滇投债61.10-0.64-1.04%122.202000061.1061.1061.10
124161 13瑞水泥98.170.000.00%1278.9013015098.2098.3698.16
124150 13南发展61.350.600.99%0.6110061.3561.3561.35
124145 13蓉兴城61.500.000.00%305.164962061.5061.5061.50
124133 12宁宝源99.800.000.00%19.972000100.05100.0599.80
124130 13陕东岭98.13-0.23-0.23%1055.7510746098.3298.3698.13
124112 13豫盛润98.14-0.23-0.23%926.949440098.4398.4398.13
124080 12苏海投62.000.000.00%3.1050062.0062.0062.00
124075 12淮建投51.010.360.71%0.9218051.0151.0151.01
124038 12远洲控99.180.000.00%57.22577099.2099.2099.12
124024 12青投资100.210.120.12%18.441840100.26100.26100.03
124016 12常德源53.000.390.74%0.051053.0053.0053.00
122975 09济城建100.20-0.36-0.36%50.105000100.20100.20100.20
122940 09咸城投106.000.100.09%0.2120105.00106.00105.00
122927 09海航债105.000.000.00%2086.36198720105.00105.00104.90
122915 10镇水投50.00-0.01-0.02%254.405089050.0150.0149.99
122907 10芜投02100.080.000.00%350.2835000100.08100.08100.08
122895 10德州债100.300.120.12%118.3311800100.25100.30100.25
122890 10凯迪债100.900.100.10%118.0311710100.52100.90100.52
122888 10华靖债25.080.080.32%0.4317025.0825.0825.08
122883 10楚雄债50.270.270.54%0.051050.2750.2750.27
122850 11华泰债100.200.040.04%0.2020100.20100.20100.20
122824 11中煤建100.10-0.12-0.12%1.00100100.10100.10100.10
122798 11泰矿债98.800.000.00%8.5186098.1099.5098.10
122781 11永州债107.330.580.54%25.812420106.51107.33106.51
122776 11新光债99.730.050.05%341.623427099.5999.7399.59
122765 11泛海02111.11-0.68-0.61%72.476480111.78111.99111.11
122764 11泛海01101.300.050.05%101.3010000101.30101.30101.30
122762 11吴江债72.860.000.00%145.722000072.8672.8672.86
122752 11大丰港50.100.100.20%0.6012050.1050.1050.10
122750 12常经营41.00-0.50-1.20%0.7819041.0041.0041.00
122746 12方大02101.35-0.12-0.12%262.4125890101.41101.65100.80
122745 12方大01100.78-0.04-0.04%4163.23413070100.87100.95100.70
122743 12华发集25.680.020.08%25.45991025.6825.6825.68
122741 11双鸭山81.00-0.26-0.32%12.27152081.2681.2680.25
122731 12镇经开41.57-0.02-0.05%8.35202041.1341.5741.00
122728 12徐经开41.050.801.99%0.4110041.0541.0541.05
122727 12东胜债25.100.000.00%1300.6251786025.1225.1525.08
122695 12五国投25.78-0.04-0.15%3.76146025.8225.8225.78
122690 12三胞债99.350.100.10%330.083320099.3099.5799.28
122679 12河套债76.05-0.06-0.08%3.9552076.2076.2075.80
122678 12扬化工101.830.130.13%3.05300101.82101.83101.82
122649 12长建投41.60-0.40-0.95%3.1476041.0041.6041.00
122645 12苏园建60.900.010.02%40.80670060.9060.9060.90
122643 12海资债101.00-2.08-2.02%377.4137320102.60102.70100.60
122607 12渝地产41.420.080.19%529.4512801041.3541.4241.35
122591 12常交债103.500.000.00%3.62350103.49103.50103.49
122583 12遵投债43.760.000.00%5.30121043.7643.7643.76
122582 12湘九华64.504.076.74%0.061064.5064.5064.50
122482 15金茂债94.270.020.02%2.1723094.2794.2794.27
122464 15世茂0198.73-0.06-0.06%98.731000098.7398.7398.73
122408 15美都债100.000.010.01%1400.00140000100.00100.0399.99
122406 15新湖债100.200.000.00%541.0854000100.20100.20100.20
122393 15恒大03103.67-0.02-0.02%73.517090103.70103.70103.67
122392 15恒大02100.100.010.01%5298.83529640100.04100.10100.04
122383 15恒大01100.400.010.01%5959.88593700100.32100.41100.32
122369 13包钢0499.000.000.00%1603.2016195099.0099.0098.90
122367 14财富债100.08-0.47-0.47%100.0810000100.08100.08100.08
122352 12广汽03100.22-1.08-1.07%2004.40200000100.22100.22100.22
122343 13和邦02101.801.801.80%0.2020100.85101.80100.85
122342 13包钢0399.540.040.04%1095.8911014099.4899.5499.48
122337 13魏桥0298.980.120.12%255.712589099.6099.6098.70
122330 13中企债100.400.000.00%2897.34288580100.40100.40100.40
122311 13海通04100.200.000.00%501.0050000100.20100.20100.20
122310 13苏新城100.98-0.06-0.06%1138.81112750100.99101.15100.83
122304 13兴业03100.240.000.00%442.4244140100.20100.24100.20
122301 13楚天01101.001.791.80%7.68760101.00101.00101.00
122287 13国投01102.00-1.35-1.31%1.02100102.00102.00102.00
122276 13魏桥0198.480.000.00%1465.4714881098.4798.4898.11
122267 13永泰债100.77-0.02-0.02%456.5845310100.82100.82100.64
122255 13赣粤01108.000.000.00%21.602000108.00108.00108.00
122249 13平煤债93.70-0.17-0.18%9.37100093.7093.7093.70
122237 12西资源100.02-0.03-0.03%15.701570100.03100.03100.02
122232 12招商01100.00-0.22-0.22%151.6015160100.00100.00100.00
122225 12一拖01100.500.250.25%1005.00100000100.50100.50100.50
122222 12永泰02100.790.110.11%207.2620590100.66100.79100.60
122216 12桐昆债100.70-0.10-0.10%855.9585000100.60100.70100.60
122215 12永泰01100.190.000.00%100.1910000100.19100.19100.19
122200 12晋兰花99.71-0.02-0.02%2442.9424499099.7399.7599.69
122186 12力帆02100.40-0.30-0.30%309.4030790100.00100.69100.00
122181 12山鹰债104.85-0.05-0.05%209.7020000104.85104.85104.85
122163 12鄂资债100.130.020.02%871.1487010100.11100.13100.10
122162 12中孚债100.050.000.00%49.024900100.05100.05100.05
122159 12亿利02100.050.040.04%694.1869210100.01100.98100.01
122158 12西钢债99.510.020.02%250.052513099.5099.5199.50
122149 12石化01100.040.030.03%7.10710100.04100.04100.04
122148 11吉高速100.50-0.30-0.30%514.1151140100.55100.55100.48
122147 12华新02101.200.300.30%0.3030101.20101.20101.20
122146 12华新01100.000.000.00%320.0032000100.00100.00100.00
122143 12亿利01100.700.000.00%473.7447040100.70100.75100.69
122138 11桂东01102.600.550.54%0.1010102.60102.60102.60
122133 11柳化债96.890.590.61%17.44180096.9296.9296.89
122124 11中化02100.830.000.00%100.8310000100.83100.83100.83
122110 11众和债100.45-0.05-0.05%4499.00447670100.50100.50100.30
122105 11安钢0299.000.000.00%0.596099.0099.0099.00
122102 11广汇01100.80-0.05-0.05%840.6983390100.75100.90100.70
122093 11中孚债100.05-0.03-0.03%517.6151730100.05100.06100.05
122080 11康美债101.80-0.20-0.20%120.1211800101.80101.80101.80
122071 11海航02105.65-0.03-0.03%15.851500105.65105.65105.65
122069 11海螺02100.50-0.57-0.56%2.51250100.50100.50100.50
122067 11南钢债100.50-0.35-0.35%201.0020000100.50100.50100.50
122043 09紫江债100.900.200.20%0.1010100.90100.90100.90
122028 09华发债101.320.020.02%1.21120100.25101.35100.25
122000 07长电债100.45-0.02-0.02%5789.59576450100.35100.50100.35
120601 06大唐债95.60-0.19-0.20%0.576095.6095.6095.60
120303 03三峡债99.35-0.64-0.64%0.101099.3599.3599.35
120204 02苏交通100.10-0.15-0.15%50.055000100.10100.10100.10
113011 光大转债101.60-0.25-0.25%23595.192320710101.85101.90101.50
113010 江南转债106.60-0.49-0.46%204.5019160107.09107.66106.49
113009 广汽转债117.161.601.38%11298.59972260115.88117.39115.41
110035 白云转债128.590.670.52%5009.07389830128.00129.00127.92
110034 九州转债118.83-0.97-0.81%1168.7398060119.03120.81118.80
110033 国贸转债113.600.420.37%1319.26115840112.92114.20112.92
110032 三一转债107.481.411.33%1962.21183470106.07107.79106.07
110031 航信转债102.960.540.53%1625.99158160102.45103.00102.30
110030 格力转债109.010.060.06%1515.06138640108.91109.89108.80
019557 17国债0399.75-0.01-0.01%2446.4924524099.7499.7799.74
019547 16国债1989.38-0.16-0.18%558.126245089.5089.5089.28
019541 16国债1394.940.130.14%27.36288094.8195.3694.81
019539 16国债1199.95-0.01-0.01%9027.6490320099.9799.9799.93
019536 16国债0893.93-0.58-0.61%148.601579094.5094.5293.90
019534 16国债0696.27-0.29-0.30%2.8930096.3396.3396.26
019523 15国债2397.40-0.20-0.20%2.6327097.4097.4097.40
019517 15国债17100.35-0.03-0.03%5.02500100.32100.35100.32
019512 15国债1299.50-0.37-0.37%0.505099.5099.5099.50
019510 15国债10101.880.530.52%0.1010101.88101.88101.88
019508 15国债08102.480.450.44%0.6260102.59102.59102.48
019308 13国债0899.72-0.38-0.38%1.5015099.7299.7699.72
019301 13国债0199.82-0.16-0.16%6.0961099.8399.8399.82
01051205国债(12)100.680.250.25%2.01200100.40100.68100.40
010504 05国债(4)104.000.200.19%0.5250104.00104.00104.00
010303 03国债(3)98.76-0.09-0.09%7949.8580533098.7398.8598.67
01021302国债(13)99.83-0.02-0.02%0.808099.8499.8499.83
010107 21国债(7)103.00-0.06-0.06%18639.961809290103.05103.15102.93