提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
127312 15海航债98.500.000.00%8.6788098.5098.5098.50
127102 15襄矿债94.97-0.01-0.01%119.281256094.9694.9794.96
127099 15天瑞0294.00-2.00-2.08%3.1033094.0094.0094.00
127053 15天瑞0193.80-1.16-1.22%838.058928094.0094.0093.80
127040 14春辉0299.570.100.10%5.3754099.4099.5799.40
127027 14晋城债96.06-0.09-0.09%9.1395095.1096.1595.10
124999 13武续债103.80-0.05-0.05%801.2377190103.80103.80103.80
124977 14天瑞0399.570.010.01%9330.6193717099.5099.6099.40
124970 14杭地铁93.200.000.00%9.32100093.2093.2093.20
124968 14盐东方79.200.020.03%0.7910079.2079.2079.20
124962 14武经开81.000.000.00%2.4330081.0081.0081.00
124932 14阿克苏79.75-0.05-0.06%6.3880079.7279.7579.72
124894 14海资0297.990.500.51%2.6529090.2097.9990.20
124817 14北国资115.000.000.00%1.15100115.00115.00115.00
124815 14天瑞0294.000.000.00%4.3246094.0094.0194.00
124797 14十二师98.69-0.06-0.06%1.9720098.6998.6998.69
124741 14辽鑫诚81.65-0.04-0.05%1.6320081.6581.6581.65
124735 14合建投95.58-0.02-0.02%4.3045095.5895.5895.58
124715 14四平债81.990.000.00%2.4630081.9981.9981.99
124714 14鲁国集101.520.220.22%0.8180101.52101.53101.52
124710 14兴国资81.280.000.00%1.3817081.2881.2881.28
124707 14渝江0187.00-0.60-0.68%1.6820084.0087.0084.00
124654 14庆经投81.56-0.07-0.09%4.8960081.5381.5781.53
124600 14贵水0193.680.000.00%1.4115093.6893.6893.68
124589 14海晋交81.50-0.75-0.91%8.31102081.2781.5581.27
124575 14汕投资93.350.050.05%14.93160093.3093.3593.30
124568 14株国投103.060.010.01%3.61350103.06103.06103.06
124534 14渝中债81.220.010.01%0.8911081.2281.2281.22
124532 14甘公01105.530.000.00%1.57150104.50105.53104.50
124488 14吴兴南82.24-0.36-0.44%4.2852081.8082.3981.80
124487 14邵城投82.37-0.08-0.10%19.84241081.2082.4081.20
124475 13沈湖0179.000.000.00%3.9550079.0079.0079.00
124456 13闽投债101.460.860.85%173.4917100100.60101.46100.60
124417 13江高新80.52-0.03-0.04%2.9036080.5280.5280.52
124409 13宿城投80.570.000.00%3.1439080.5780.5780.57
124408 13宛城投82.100.000.00%1.6420082.1082.1082.10
124402 13丹投0179.900.010.01%0.8010079.9079.9079.90
124393 13连顺兴82.000.000.00%416.235076081.9982.0081.99
124367 13锡城发81.800.300.37%8.18100081.8081.8081.80
124345 13京煤债60.850.050.08%273.784500060.8060.8560.80
124325 13京生物60.600.030.05%3.3956060.5760.6060.57
124295 13宁铁路100.460.000.00%1.81180100.46100.46100.46
124286 13海航债100.57-0.43-0.43%3.43340101.00101.00100.01
124277 13大丰港99.480.000.00%2.6927099.4899.4899.48
124265 13红河路59.31-0.07-0.12%2.2538059.3059.3559.30
124254 13常熟发60.100.000.00%1.3222060.1060.1060.10
124252 13邯交通99.050.060.06%1.4915098.9999.0598.99
124244 13番交投45.85-0.10-0.22%2.2950045.8545.8545.85
124242 13营经开62.002.854.82%1.5426059.1562.0059.15
124234 13鹏铁0180.60-0.08-0.10%14.51180080.6080.6080.60
124221 13武地产50.050.050.10%0.8016050.0550.0550.05
124210 13皋投债61.15-0.20-0.33%733.6211997061.1561.1561.15
124196 13烟城建60.250.000.00%1.0818060.2560.2560.25
124190 13奉南城60.08-0.01-0.02%7.03117060.0860.0860.08
124187 13泰矿债58.200.000.00%7.68132058.2058.2058.20
124169 13华峰债102.00-0.30-0.29%204.0020000102.00102.00102.00
124168 13绍中城50.300.000.00%4.7394050.3050.3050.30
124165 13洪市政60.500.000.00%0.9115060.5060.5060.50
124161 13瑞水泥98.240.000.00%2891.0729442096.3898.2496.38
124149 13镇水投59.52-0.03-0.05%0.6511059.5259.5259.52
124145 13蓉兴城60.90-0.05-0.08%1.1619060.9060.9060.90
124135 13滇公投100.950.000.00%3.23320100.95100.95100.95
124130 13陕东岭97.890.180.18%273.262848097.5097.8995.02
124112 13豫盛润93.000.800.87%1480.7316056091.9993.0091.99
124107 12洛城投61.150.000.00%1.1018061.1561.1561.15
124090 12遵国投61.000.000.00%0.9816061.0061.0061.00
124041 12宿水务60.300.000.00%0.7212060.3060.3060.30
124040 12绍迪荡50.22-0.01-0.02%1.5130050.2250.2250.22
124038 12远洲控98.65-0.02-0.02%655.056641098.6698.6698.50
124034 12郑城投60.42-0.01-0.02%2.0534060.4060.4360.40
124024 12青投资100.000.000.00%0.1010100.00100.00100.00
124017 12伊国资50.35-0.05-0.10%1.0621050.3550.3550.35
124006 12绍城投60.300.000.00%0.488060.3060.3060.30
124005 12昆创控59.950.000.00%1.3222059.9559.9559.95
124004 12盐城南60.650.010.02%2.1836060.6560.6560.65
122975 09济城建100.15-0.05-0.05%9.11910100.15100.15100.15
122961 09武城投100.49-0.33-0.33%390.9639000100.82100.82100.15
122927 09海航债102.33-0.03-0.03%24.052350102.40102.40102.33
122890 10凯迪债97.88-0.20-0.20%63.97656097.7597.9997.40
122873 10通经开100.16-0.04-0.04%9.01900100.16100.16100.16
122867 11石城投102.990.000.00%5.15500102.99102.99102.99
122846 11渝富债100.990.300.30%0.1010100.99100.99100.99
122827 11新奥债100.520.000.00%4.93490100.52100.52100.52
122783 11苏中能100.600.000.00%1006.00100000100.60100.60100.60
122781 11永州债106.20-0.30-0.28%2.73260104.80106.20104.80
122770 11国网01102.070.670.66%0.2020100.00102.07100.00
122764 11泛海01100.350.000.00%501.9550020100.35100.35100.35
122746 12方大02102.30-0.10-0.10%117.0811440102.00102.39102.00
122745 12方大01100.97-0.04-0.04%166.1416470100.01100.97100.01
122744 11本溪债104.41-0.04-0.04%9.81940104.36104.45104.36
122743 12华发集25.36-0.02-0.08%127.185019025.1325.3625.13
122742 12鲁高速102.150.000.00%207.5720320102.15102.15102.15
122727 12东胜债25.03-0.04-0.16%57.672304025.0325.0325.03
122711 12郑新债103.600.000.00%6.84660103.60103.60103.60
122701 12余城建41.050.010.02%0.256041.0041.0541.00
122696 12丹投债40.82-0.36-0.87%9.38229040.7641.1840.76
122690 12三胞债94.300.300.32%15.83168094.0094.3094.00
122689 12宿开发40.58-0.02-0.05%1.0125040.5840.5840.58
122651 12广安投41.000.030.07%41.211005041.0041.0041.00
122645 12苏园建40.500.100.25%0.123040.5040.5040.50
122626 12海恒债40.52-0.03-0.07%3.9798040.5240.5240.52
122616 12黔铁债103.900.000.00%3.64350103.90103.90103.90
122607 12渝地产41.150.050.12%0.041041.1541.1541.15
122597 12宝钛债100.00-0.18-0.18%100.0010000100.00100.00100.00
122595 12泉州02101.750.000.00%4.48440101.75101.75101.75
122587 12遵桥债55.700.000.00%0.509055.7055.7055.70
122584 12松城开39.95-0.03-0.08%2.8070039.9539.9539.95
122541 12宁上陵97.800.200.20%51.15550093.0097.8093.00
122525 12沪嘉开50.23-0.03-0.06%1.5130050.2350.2350.23
122482 15金茂债89.89-0.01-0.01%249.062775089.5089.9089.50
122477 15月星0194.90-3.10-3.16%1044.5511010095.0095.0094.50
122467 15万达0296.29-0.01-0.01%546.935680096.3096.3096.25
122421 15天房债98.950.300.30%1186.5512000098.8098.9598.80
122406 15新湖债99.920.000.00%49.96500099.9299.9299.92
122395 15富力债99.500.000.00%141.661424099.5099.5099.36
122393 15恒大03101.13-0.27-0.27%301.4329840101.42101.42101.00
122392 15恒大02100.16-0.04-0.04%10581.791056060100.20100.23100.12
122383 15恒大0199.900.000.00%4059.5440636099.9099.9099.90
122369 13包钢0499.500.000.00%3079.5330950099.5099.5099.50
122366 14武钢债99.850.000.00%190.511908099.8599.8599.85
122355 14齐鲁债100.600.450.45%288.5928630100.80100.80100.60
122354 15康美债100.80-0.20-0.20%1878.70186220100.80101.00100.80
122351 14北辰02100.800.000.00%201.6020000100.80100.80100.80
122350 14盛屯债100.40-0.09-0.09%51.405120100.40100.40100.40
122348 14北辰0199.90-0.05-0.05%99.901000099.9099.9099.90
122342 13包钢0399.800.000.00%1576.8415800099.7999.8099.79
122337 13魏桥0299.900.100.10%12839.58128630099.8099.9099.80
122328 12开滦02102.490.000.00%420.2141000102.49102.49102.49
122322 14银河G2101.501.011.01%66.996600101.50101.50101.50
122276 13魏桥01100.680.080.08%3963.40393860100.55100.70100.55
122268 12国航02100.55-0.06-0.06%150.8315000100.55100.55100.55
122267 13永泰债100.160.070.07%1444.85144480100.00100.16100.00
122259 13中信01100.150.060.06%31.453140100.15100.15100.15
122249 13平煤债93.30-0.01-0.01%1015.0810880093.3093.3093.00
122239 13中油01100.000.030.03%0.5050100.00100.00100.00
122237 12西资源99.80-0.19-0.19%644.216455099.8099.8099.80
122233 12招商02100.200.000.00%300.6030000100.20100.20100.20
122229 12国控01100.00-0.15-0.15%300.0030000100.00100.00100.00
122224 12电气02100.120.000.00%43.054300100.12100.12100.12
122219 12榕泰债99.80-0.09-0.09%497.194980099.8799.8799.80
122217 12渝水务100.12-0.13-0.13%450.5445000100.12100.12100.12
122208 12招金券100.000.000.00%4.40440100.00100.00100.00
122205 12沪交运100.000.000.00%30.003000100.00100.00100.00
122202 12海螺01100.00-0.08-0.08%21.302130100.00100.00100.00
122200 12晋兰花99.950.040.04%5.1051099.8099.9599.80
122188 12华新03101.700.000.00%58.995800101.70101.70101.70
122168 12兖煤0299.63-0.15-0.15%200.362011099.6399.6399.63
122152 12国电02100.500.300.30%572.8557000100.50100.50100.50
122143 12亿利01100.91-0.56-0.55%20.342020100.47101.45100.47
122134 11华微债99.800.000.00%6.4965099.8099.8099.80
122124 11中化02100.650.190.19%884.8187910100.65100.65100.65
122102 11广汇01100.10-0.05-0.05%425.0742470100.10100.10100.06
122080 11康美债100.80-0.12-0.12%302.4030000100.80100.80100.80
122071 11海航02100.450.090.09%80.948060100.36100.48100.34
122060 10银鸽债99.80-0.10-0.10%42.81429099.8099.8099.80
122052 10石化0298.89-0.40-0.40%108.771102098.7098.8998.70
122046 10中铁G2100.950.200.20%0.5050100.95100.95100.95
122008 08华能G1100.500.000.00%10.051000100.50100.50100.50
122000 07长电债99.98-0.03-0.03%47.604760100.02100.0299.98
120605 06三峡债94.940.040.04%30.01313096.6096.6094.94
120602 06冀建投94.800.991.06%9.49100094.9594.9594.80
120601 06大唐债94.980.120.13%0.9510094.9794.9894.97
120527 05武城投99.801.101.11%2.1922098.7099.8098.70
120486 04国电(2)102.400.000.00%14.341400102.40102.40102.40
120306 03中电投100.400.400.40%0.6060100.40100.40100.40
120301 03沪轨道100.000.050.05%5.90590100.04100.0499.85
12020302中移(15)99.980.010.01%278.942790099.9899.9899.98
120201 02三峡债100.170.140.14%5.81580105.45105.45100.00
113013 国君转债125.660.270.22%3954.87315310125.39126.00124.81
113012 骆驼转债119.000.800.68%641.8253880121.00121.00118.08
113011 光大转债112.75-0.10-0.09%20560.541824460112.85112.87112.50
113010 江南转债107.210.010.01%104.449740107.11107.39107.10
113009 广汽转债126.310.310.25%2426.69192290125.60126.39125.50
113008 电气转债107.700.100.09%1963.44182290107.46108.13107.46
110034 九州转债125.340.560.45%231.8718510124.61126.08124.61
110033 国贸转债126.90-0.30-0.24%519.0240970127.10127.25126.30
110032 三一转债120.22-0.24-0.20%2119.99176160120.50120.60120.21
110031 航信转债105.330.100.10%294.0727960105.04105.38105.01
110030 格力转债114.700.190.17%78.556860115.20115.20114.30
019571 17国债1799.980.040.04%99.981000099.9899.9899.98
019569 17国债1596.600.310.32%105.021089096.3596.6496.20
019563 17国债0999.88-0.06-0.06%3303.5333059099.8499.9499.83
019558 17国债0499.670.010.01%9967.00100000099.6799.6799.67
019557 17国债0399.820.050.05%2226.0322306099.7899.8299.78
019552 16国债2499.890.030.03%7488.5474987099.8599.9199.85
019547 16国债1984.610.030.04%799.909456084.5984.6384.54
019541 16国债1389.990.090.10%28.95322090.0090.0089.81
019540 16国债1299.380.000.00%347.803500099.3499.4099.34
019537 16国债0998.510.010.01%2.9630098.3998.5198.39
019536 16国债0888.230.000.00%932.6510570088.1788.3588.17
019528 15国债2895.99-0.01-0.01%0.293095.9995.9995.99
019523 15国债2395.000.050.05%0.9510095.0095.0095.00
019517 15国债1796.490.280.29%30.35316096.2096.4995.87
019508 15国债0899.55-0.20-0.20%9.7798099.8099.8099.50
019502 15国债0298.10-0.67-0.68%0.9810098.1098.1098.10
019406 14国债06103.32-0.01-0.01%1.24120103.53103.53103.32
019320 13国债20102.15-0.13-0.13%1.02100102.15102.15102.15
019319 13国债19113.99-1.01-0.88%0.1110113.99113.99113.99
019311 13国债1198.880.110.11%2.9730098.8998.8998.88
019303 13国债0399.68-0.02-0.02%0.505099.6899.6899.68
010504 05国债(4)101.900.000.00%0.2020101.90101.90101.90
010303 03国债(3)97.960.030.03%4420.6745131097.9797.9897.94
010107 21国债(7)101.890.010.01%3374.11331210101.90101.90101.84