提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
127400 16广晟0196.30-5.00-4.94%38.33400095.6596.3095.65
127357 16永经投99.461.461.49%4973.0050000099.4699.4699.46
127312 15海航债104.00-3.49-3.25%218.4021000104.00104.00104.00
127294 15天心01102.48-0.52-0.50%8198.40800000102.48102.48102.48
127195 16闽投0297.001.001.04%0.101097.0097.0097.00
127102 15襄矿债95.20-0.16-0.17%281.812961095.2695.3095.10
127099 15天瑞0298.80-0.08-0.08%17.58178098.7098.8698.70
127053 15天瑞0198.78-0.07-0.07%25.58259098.7298.8098.72
127040 14春辉02100.170.020.02%204.8420450100.15100.17100.08
124999 13武续债106.20-0.28-0.26%214.3920180106.48106.48106.03
124977 14天瑞0399.31-0.03-0.03%1416.5314265099.3399.3399.26
124970 14杭地铁104.950.000.00%10.591010104.50104.95104.50
124894 14海资02103.60-1.80-1.71%0.4240104.20104.20103.60
124866 14南二建101.50-0.31-0.30%43.944350100.49101.50100.40
124859 14柳产投87.210.020.02%459.615273086.5687.5086.56
124853 14淄城运106.550.050.05%0.1110106.55106.55106.55
124815 14天瑞0299.60-0.03-0.03%244.742457099.6799.6799.57
124771 14亳建投105.505.505.50%0.1110105.50105.50105.50
124761 14深业团104.400.420.40%22.882200103.98104.40103.98
124741 14辽鑫诚102.93-0.06-0.06%0.1010102.93102.93102.93
124662 14京投债104.390.040.04%0.5250104.39104.39104.39
124661 14赣四通104.881.081.04%1.05100104.88104.88104.88
124650 13海财02103.50-0.80-0.77%0.1010103.50103.50103.50
124646 14宁经开108.500.000.00%108.5010000108.50108.50108.50
124636 14防城港105.72-3.87-3.53%1057.30100010101.00105.72101.00
124625 11宁宝源100.010.010.01%25.402540100.00100.01100.00
124608 14句容福104.700.000.00%5.94570104.00104.70103.80
124605 14温高0186.00-0.99-1.14%0.091086.0086.0086.00
124524 13黔投0284.300.600.72%1.1814083.7084.6983.70
124495 14晟晏债106.70-0.10-0.09%204.5119150106.80106.80106.70
124488 14吴兴南86.88-0.12-0.14%0.091086.8886.8886.88
124480 14东台0185.00-1.00-1.16%13.60160085.0085.0085.00
124479 14丰城0186.380.881.03%16.61192086.4586.5086.38
124428 13粤垦债105.30-0.65-0.61%63.186000105.30105.30105.30
124418 13永利债100.230.000.00%27.372730100.49100.49100.20
124410 13国网03105.000.800.77%0.1110105.00105.00105.00
124408 13宛城投87.500.000.00%0.182087.5087.5087.50
124393 13连顺兴84.99-0.26-0.30%263.473100084.9984.9984.99
124286 13海航债104.10-3.64-3.38%147.3014150104.10104.10104.10
124273 13翔宇债98.83-0.03-0.03%425.334303098.8698.8798.80
124266 13哈水投80.79-0.09-0.11%2423.6030000080.7880.7980.78
124256 13苏泊尔99.900.010.01%908.669098099.8399.9099.83
124223 13微山矿94.50-0.04-0.04%463.604906094.5494.5494.47
124206 13祥源债99.90-0.13-0.13%30.77308099.9099.9099.90
124187 13泰矿债58.78-0.04-0.07%94.521608058.8058.8258.70
124161 13瑞水泥99.02-0.03-0.03%1341.2513546099.0499.0498.98
124135 13滇公投101.00-1.00-0.98%3.13310101.00101.00101.00
124133 12宁宝源100.040.020.02%110.9211090100.00100.0599.82
124130 13陕东岭98.59-0.02-0.02%1038.2410529098.6198.6998.54
124112 13豫盛润98.90-0.07-0.07%165.851677098.9598.9598.82
124092 12鄂华研98.550.050.05%9.85100098.5498.5598.54
124080 12苏海投62.000.000.00%2.8546062.0062.0062.00
124075 12淮建投50.650.000.00%21.63427050.6450.6550.64
124047 12黔宏升60.23-0.01-0.02%5.3088060.2360.2460.20
124038 12远洲控99.130.010.01%220.062220099.1299.1499.12
124024 12青投资100.450.010.01%54.245400100.45100.45100.44
122999 08广纸债102.00-2.00-1.92%0.1010102.00102.00102.00
122961 09武城投102.00-0.20-0.20%3.16310102.00102.00102.00
122927 09海航债106.00-0.46-0.43%152.6114270106.59107.00106.00
122915 10镇水投49.900.000.00%92.661850050.0950.0949.90
122906 10芜投01100.20-0.20-0.20%0.2020100.20100.20100.20
122893 10丹东债40.05-0.01-0.02%2.2055040.0040.0540.00
122890 10凯迪债101.460.010.01%41.984140101.48101.49101.35
122889 10冶色债93.110.860.93%42.92461093.0093.2093.00
122888 10华靖债25.180.090.36%2.70107025.2025.2025.00
122886 10云投债40.130.000.00%401.3010000040.1340.1340.13
122875 10红投02100.70-0.60-0.59%0.7070100.00100.70100.00
122872 10复星债100.810.010.01%61.496100100.80100.81100.80
122850 11华泰债100.20-0.27-0.27%18.641860100.20100.20100.20
122832 11泰山债40.500.000.00%40.501000040.5040.5040.50
122830 11沈国资102.400.600.59%670.5065610102.19102.40102.19
122821 11吉城建101.950.050.05%387.4138000101.95101.95101.95
122815 11广汇债99.97-0.02-0.02%454.404545099.9799.9999.94
122810 11邹平债70.500.400.57%0.7811070.5070.5070.50
122809 11准国资75.09-0.31-0.41%1.2817075.0375.4075.03
122805 11大同债40.00-0.10-0.25%1.6040040.0040.0040.00
122798 11泰矿债100.17-0.03-0.03%0.8080100.17100.17100.17
122794 11海城债72.000.000.00%1.4420072.0072.0072.00
122786 11联想债103.00-0.49-0.47%5.20510102.00103.00102.00
122781 11永州债107.780.010.01%8.41780107.77107.78107.77
122776 11新光债100.75-0.23-0.23%1877.53186320100.73100.85100.71
122770 11国网01107.000.000.00%0.8680107.00107.00107.00
122765 11泛海02114.080.090.08%0.8070114.08114.08114.08
122764 11泛海01102.00-0.41-0.40%8.26810101.80102.37101.80
122757 11丹东债70.70-0.04-0.06%143.872035070.7070.7070.70
122746 12方大02101.69-0.07-0.07%153.9815150101.60101.72101.60
122745 12方大01101.05-0.08-0.08%444.7544010101.12101.13101.00
122741 11双鸭山81.490.110.14%0.081081.4981.4981.49
122731 12镇经开41.30-0.32-0.77%2.3156041.3041.3041.30
122727 12东胜债25.290.040.16%0.031025.2925.2925.29
122723 12石油05108.300.000.00%0.2220108.30108.30108.30
122715 12蓉新城42.25-0.01-0.02%0.5513042.2542.2542.25
122714 12海陵债42.96-0.02-0.05%0.9021042.9542.9642.95
122707 12泰兴债25.820.030.12%28.441101025.8225.8525.79
122704 12江都债41.400.400.98%0.041041.4041.4041.40
122703 12鞍城投41.00-0.20-0.49%0.4110041.0041.0041.00
122702 12海安债50.75-0.43-0.84%15.30299051.8551.8550.72
122695 12五国投25.87-0.13-0.50%14.42556026.0026.0025.87
122690 12三胞债100.22-0.12-0.12%744.6974290100.34100.34100.19
122679 12河套债86.880.480.56%1.9923086.3986.8886.39
122678 12扬化工101.000.750.75%0.4040100.03101.00100.03
122675 12杭城投50.40-0.08-0.16%3.3366050.4050.4050.40
122670 12新盛债50.850.050.10%76.171498050.8550.8550.85
122669 12桂林债50.350.350.70%0.5010050.3550.3550.35
122659 12石油06101.601.501.50%0.1010101.60101.60101.60
122643 12海资债104.03-0.17-0.16%1.77170104.20104.20103.90
122631 12晋国电100.52-2.47-2.40%502.6050000100.52100.52100.52
122610 12乐清债61.00-1.00-1.61%0.6110061.0061.0061.00
122541 12宁上陵99.250.050.05%44.55449099.2099.2599.20
122482 15金茂债96.50-0.28-0.29%531.225504096.5096.6896.50
122444 15冠城债100.00-0.10-0.10%100.0010000100.00100.00100.00
122427 15海正0199.40-0.70-0.70%1589.8016000099.3099.4099.30
122395 15富力债100.400.050.05%2543.73253360100.40100.40100.40
122393 15恒大03104.00-0.18-0.17%440.4442330104.18104.18104.00
122392 15恒大02100.10-0.02-0.02%1500.64149920100.06100.10100.05
122384 15中信01100.80-0.70-0.69%1512.00150000100.80100.80100.80
122383 15恒大01100.200.010.01%3063.54305600100.20102.21100.10
122369 13包钢0498.95-0.04-0.04%143.581451098.9598.9698.95
122366 14武钢债100.120.020.02%1217.92121650100.10100.12100.10
122360 14华融G1100.50-3.07-2.96%2010.00200000100.50100.50100.50
122350 14盛屯债101.000.000.00%981.1197140101.00101.00101.00
122342 13包钢0399.49-0.06-0.06%552.175549099.5299.5299.36
122339 13香江债103.100.090.09%8.25800103.00103.10103.00
122335 14爱众01103.40-5.60-5.14%10.341000103.40103.40103.40
122330 13中企债100.30-0.09-0.09%2877.61286900100.30100.30100.30
122310 13苏新城101.55-0.03-0.03%1263.26124410101.51101.58101.51
122287 13国投01103.250.000.00%419.2040600103.25103.25103.25
122278 13华域02104.00-1.80-1.70%0.2120104.00104.00104.00
122267 13永泰债101.50-0.06-0.06%445.6043890101.55101.56101.42
122258 13云煤业103.363.533.54%15.501500101.30104.00101.30
122249 13平煤债93.560.080.09%235.542520093.4893.5693.46
122237 12西资源99.81-0.20-0.20%214.912157099.9799.9799.30
122213 12松建化95.360.120.13%2967.4531112095.2995.4595.29
122212 12京江河100.03-0.04-0.04%21.812180100.04100.04100.03
122207 12骆驼集100.800.050.05%616.3961150100.80100.80100.80
122200 12晋兰花99.47-0.01-0.01%3670.2436898099.4799.4799.40
122184 12一重0197.660.010.01%2469.1125280097.6597.7697.57
122163 12鄂资债100.31-0.07-0.07%0.8080100.31100.31100.31
122162 12中孚债100.25-0.13-0.13%40.704060100.74100.74100.25
122158 12西钢债99.250.040.04%796.998033099.2199.2699.21
122157 12广控01100.160.000.00%180.2918000100.16100.16100.16
122149 12石化01100.020.020.02%14952.901495000100.01100.02100.01
122147 12华新02101.000.300.30%30.403010101.00101.00101.00
122143 12亿利01101.88-0.04-0.04%145.5514300102.17102.17101.60
122136 11复星债100.09-0.01-0.01%21.722170100.10100.10100.09
122135 12宝泰隆99.940.000.00%312.213124099.9599.9699.93
122110 11众和债100.48-0.16-0.16%2345.00233390100.69100.69100.40
122107 11安钢01101.000.100.10%80.808000101.00101.00101.00
122105 11安钢02100.000.000.00%8.00800100.00100.00100.00
122102 11广汇01101.300.000.00%148.8914700101.22101.30101.22
122080 11康美债101.960.000.00%200.7619690101.96101.96101.96
122062 11西矿0298.02-0.20-0.20%0.495098.0298.0298.02
122052 10石化0299.84-0.17-0.17%1795.6018010099.7099.8599.70
122028 09华发债101.790.000.00%811.8280100101.20101.79101.20
122000 07长电债100.65-0.05-0.05%454.3345140100.65100.66100.50
120603 06航天债100.990.000.00%1.21120100.99100.99100.99
120602 06冀建投101.920.000.00%0.2020101.92101.92101.92
120601 06大唐债97.20-0.79-0.81%560.265764097.2097.2097.20
120306 03中电投101.300.150.15%47.914730101.30101.30101.30
113010 江南转债109.360.570.52%133.3412230108.79109.50108.67
113009 广汽转债122.000.310.25%24945.632030040121.73123.68121.73
110035 白云转债130.08-0.50-0.38%4834.48368550130.59132.74129.83
110034 九州转债121.80-0.08-0.07%6691.46549380121.85121.88121.79
110033 国贸转债114.61-0.28-0.24%1937.19168280114.40115.83114.40
110032 三一转债113.26-0.01-0.01%1368.00120610113.35113.80113.00
110031 航信转债104.43-0.10-0.10%1575.72150810104.52104.74104.38
110030 格力转债108.320.050.05%228.6721100108.27108.40108.01
019557 17国债03100.25-0.08-0.08%9553.83953000100.25100.25100.25
019549 16国债2196.25-0.75-0.77%0.192095.1096.2595.10
019547 16国债1990.750.150.17%1863.1620548090.6090.8690.51
019541 16国债1395.05-0.04-0.04%143.421507095.3895.3895.05
019539 16国债11100.000.000.00%13000.661299860100.00100.0699.96
019536 16国债0894.400.080.08%330.203501094.3194.5094.14
019534 16国债0697.07-0.09-0.09%2.2223096.5997.0796.59
019528 15国债2897.41-2.09-2.10%186.681910099.0699.0697.03
019521 15国债2198.00-0.70-0.71%5.8159098.7098.7098.00
019517 15国债17100.06-0.32-0.32%49.494940100.02100.38100.00
019514 15国债14100.700.900.90%403.8040020100.90100.90100.70
019513 15国债13100.000.070.07%1000.00100000100.00100.00100.00
019315 13国债15101.091.891.91%11119.901100000101.09101.09101.09
019311 13国债11100.86-0.02-0.02%28.072790100.13100.88100.13
019301 13国债01100.020.010.01%1.00100100.02100.02100.02
019218 12国债18104.00-0.98-0.93%0.1010104.00104.00104.00
019205 12国债05100.770.770.77%15115.501500000100.77100.77100.77
019012 10国债12100.380.000.00%1.10110100.38100.38100.38
01051205国债(12)101.98-2.89-2.76%21.782150100.20101.98100.20
010303 03国债(3)100.10-0.06-0.06%4210.21420690100.01100.18100.00
01021302国债(13)99.95-0.11-0.11%113.051131099.9299.9699.92
010107 21国债(7)104.17-0.02-0.02%6281.63603310104.16104.20104.05