提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
127461 G16国网196.250.130.14%1347.5014000096.2596.2596.25
127326 15国网0598.93-0.34-0.34%494.554999098.9398.9398.93
127301 15武清债95.600.300.31%25.31265095.3595.6095.35
127293 15国网0496.42-0.02-0.02%1928.4020000096.4296.4296.42
127292 15国网0398.90-0.50-0.50%3.8639098.9098.9098.90
127208 15国网0198.600.000.00%783.877950098.6098.6098.60
127178 15华南城99.25-0.11-0.11%9.0391099.2599.2599.25
127102 15襄矿债91.60-0.38-0.41%12.82140091.6091.6091.60
127053 15天瑞0195.480.080.08%152.771600095.4895.4895.48
124999 13武续债102.470.020.02%152.2514860102.40102.47102.38
124968 14盐东方79.500.200.25%2.3930079.5079.5079.50
124928 14九龙债78.850.050.06%12.37157078.8078.8578.80
124915 14宏桥02101.010.010.01%2990.51296090101.00101.01101.00
124858 14黄海港81.60-0.19-0.23%40.80500081.6081.6081.60
124815 14天瑞0290.45-0.60-0.66%19.71223083.4991.0083.49
124800 14金城债81.000.050.06%186.792306080.9581.0080.95
124781 14渝江0280.400.000.00%4.0250080.4080.4080.40
124776 14绿地债73.400.000.00%185.042521073.4073.4073.40
124761 14深业团101.20-1.15-1.12%202.9120050101.11101.20101.11
124713 14黔铁投91.300.300.33%9.85108091.1591.3091.15
124677 14乌城投79.60-1.20-1.49%6.2979079.5079.6079.50
124662 14京投债101.28-0.12-0.12%70.907000101.30101.30101.28
124641 14江宁开93.25-0.05-0.05%2.8030093.2593.2593.25
124616 14鄂交01105.90-4.07-3.70%111.2110560105.30105.90105.30
124605 14温高0180.700.000.00%4.5256080.7080.7080.70
124600 14贵水0195.900.000.00%41.33431095.9095.9095.90
124545 14双水0174.750.050.07%153.242050074.7574.7574.75
124535 14眉山资81.480.280.34%103.751274081.2081.5081.20
124520 14太资债81.200.020.02%1.6220081.2081.2081.20
124487 14邵城投62.110.000.00%2.7344062.1162.1162.11
124461 13清远债61.720.000.00%0.6811061.7261.7261.72
124407 13泰州债82.00-1.00-1.20%0.162082.0082.0082.00
124367 13锡城发60.300.000.00%20.32337060.3060.3060.30
124286 13海航债99.21-0.28-0.28%203.372051099.3699.3699.00
124284 13琼洋浦99.980.140.14%8.0080099.90100.0099.90
124283 13武新港99.700.200.20%179.261798099.7099.7099.70
124277 13大丰港99.700.000.00%5.1852099.7099.7099.70
124273 13翔宇债99.12-0.11-0.11%131.761329099.1099.2099.10
124254 13常熟发59.900.000.00%8.51142059.9059.9059.90
124253 13新乡投59.400.000.00%11.88200059.4059.4059.40
124252 13邯交通100.000.100.10%1009.9010099099.98100.0099.98
124245 13杭运河59.800.050.08%1.0818059.8059.8059.80
124244 13番交投50.10-0.02-0.04%100.202000050.1050.1050.10
124234 13鹏铁0179.650.000.00%15.93200079.6579.6579.65
124229 13晋公投59.600.100.17%3.3456059.6059.6059.60
124219 13荣经开59.550.050.08%5.96100059.5559.5559.55
124215 13九国资60.300.050.08%3.5058060.3060.3060.30
124187 13泰矿债57.900.300.52%231.594000057.8957.9057.89
124168 13绍中城50.150.000.00%4.9699050.1550.1550.15
124161 13瑞水泥99.76-0.04-0.04%2878.2928851099.7799.7899.74
124151 13长兴岛60.810.000.00%6.08100060.8160.8160.81
124145 13蓉兴城60.450.000.00%3.0250060.4560.4560.45
124135 13滇公投100.390.040.04%9.54950100.35100.39100.35
124112 13豫盛润89.99-1.99-2.16%131.581477090.0091.9887.83
124108 12吴经开40.410.330.82%16.13400040.1540.4540.15
124077 12榕建工70.300.050.07%1.7625070.3070.3070.30
124070 12新城投40.200.200.50%1.3734040.2040.2040.20
124063 12国网0399.30-0.07-0.07%142.001430099.3099.3099.30
124041 12宿水务40.100.100.25%1.2832040.1040.1040.10
124037 12渝江北40.300.000.00%0.8120040.3040.3040.30
124029 12玉城投40.130.010.02%0.4010040.1340.1340.13
122995 08合建投40.32-0.01-0.02%0.5213040.2040.3240.20
122975 09济城建99.300.090.09%8.4485099.2699.3099.26
122928 09铁岭债101.000.200.20%27.172690100.80101.00100.80
122927 09海航债93.87-2.91-3.01%1741.9718468096.7496.7493.50
122904 10长城投99.950.000.00%4.0040099.9599.9599.95
122892 10寿光债98.080.080.08%4.1242098.0898.0898.08
122890 10凯迪债91.99-0.16-0.17%158.651730091.7591.9991.70
122867 11石城投100.650.100.10%14.091400100.55100.65100.55
122864 11外滩债100.10-0.12-0.12%30.033000100.10100.10100.10
122856 11株高科40.300.000.00%319.627931040.3040.3040.30
122854 11中汇债100.02-0.13-0.13%200.0420000100.02100.02100.02
122846 11渝富债100.06-0.04-0.04%118.1711810100.06100.06100.06
122840 11临汾债75.540.040.05%684.769072075.4875.5575.48
122835 11兴泸债101.950.000.00%67.696640101.95101.95101.95
122825 11景德镇50.10-0.05-0.10%365.737300050.1050.1050.10
122789 11象屿债100.500.200.20%502.3049980100.50100.50100.50
122781 11永州债83.100.000.00%0.081083.1083.1083.10
122776 11新光债64.692.694.34%538.208320064.0064.6964.00
122770 11国网0193.45-7.24-7.19%0.283093.4593.4593.45
122765 11泛海02102.99-4.18-3.90%4.1742096.99102.9996.99
122757 11丹东债40.500.000.00%0.082040.5040.5040.50
122748 12石油0199.60-0.02-0.02%428.364300099.6299.6299.60
122746 12方大02100.970.020.02%51.575110100.90100.97100.90
122745 12方大01100.050.000.00%113.9411390100.03100.05100.03
122743 12华发集25.030.080.32%1.2349025.0025.0325.00
122736 12石油0399.500.100.10%1030.7310365099.3999.5099.39
122723 12石油0598.301.311.35%442.354500098.3098.3098.30
122715 12蓉新城40.600.040.10%2.2355040.6040.6040.60
122710 12济城建25.10-0.20-0.79%0.156024.9025.1024.90
122701 12余城建40.600.000.00%84.412079040.6040.6040.60
122686 12白药债100.40-0.05-0.05%88.558820100.40100.40100.40
122679 12河套债72.000.000.00%15.91221072.0072.0072.00
122677 12江宁债40.400.000.00%0.041040.4040.4040.40
122663 12科发债40.00-0.30-0.74%1200.0030000040.0040.0040.00
122632 12江阴债40.450.050.12%23.66585040.4540.4540.45
122597 12宝钛债99.00-1.00-1.00%0.101099.0099.0099.00
122595 12泉州02102.650.350.34%56.435500102.50102.65102.50
122561 12饶城投40.500.000.00%0.4110040.5040.5040.50
122541 12宁上陵96.800.000.00%8.1384096.8096.8096.80
122481 15铁建0199.200.290.29%29.76300099.2099.2099.20
122467 15万达0297.500.230.24%3425.9334904098.4498.4497.00
122462 15正奇债99.320.020.02%1489.7715000099.3199.3299.31
122445 15融创0398.000.100.10%524.305350098.0098.0098.00
122433 15融创0290.75-1.25-1.36%149.931648090.9890.9890.75
122430 15增碧0299.40-0.10-0.10%99.401000099.4099.4099.40
122421 15天房债99.020.700.71%297.063000099.0299.0299.02
122408 15美都债99.500.240.24%992.6010010099.1699.5099.16
122406 15新湖债99.700.000.00%398.804000099.7099.7099.70
122401 15远洋0396.09-0.05-0.05%216.202250096.0996.0996.09
122399 15中投G199.300.000.00%10032.58101033099.3099.3099.30
122398 15北巴债99.680.480.48%0.101099.6899.6899.68
122395 15富力债99.650.000.00%498.255000099.6599.6599.65
122393 15恒大03100.21-0.06-0.06%1183.79118130100.21100.26100.20
122392 15恒大02100.320.020.02%4916.33490180100.28100.32100.28
122383 15恒大0199.860.030.03%783.197846099.8099.8899.80
122369 13包钢0499.65-0.05-0.05%33.08332099.6599.6599.65
122366 14武钢债99.700.000.00%1544.9015500099.6599.7099.65
122363 14太证债100.000.000.00%600.0060000100.00100.00100.00
122346 14贵人鸟100.00-0.20-0.20%300.0030000100.00100.00100.00
122342 13包钢0399.980.020.02%8.0080099.9899.9899.98
122329 14伊泰01101.600.000.00%4135.53407040101.60101.60101.60
122328 12开滦02100.80-0.02-0.02%447.4044420100.72100.80100.72
122312 13海通05100.190.830.84%191.6319120100.30100.30100.19
122308 13杭齿债99.95-0.65-0.65%599.9060000100.00100.0099.95
122276 13魏桥01100.350.000.00%351.2335000100.35100.35100.35
122267 13永泰债98.85-0.05-0.05%9.7999098.8498.8598.84
122259 13中信0199.72-0.15-0.15%78.77790099.7099.7299.70
122249 13平煤债92.90-0.60-0.64%40.88440093.0093.0092.80
122239 13中油01100.000.000.00%229.812301099.85100.0099.85
122231 12上电债99.920.000.00%130.801309099.9299.9299.92
122229 12国控01100.000.000.00%197.371977099.70100.0099.61
122226 12宝科创100.000.070.07%249.962500099.93100.0099.93
122222 12永泰0299.970.070.07%32.38324099.9099.9799.90
122210 12中油0298.55-9.98-9.20%591.306000098.5598.5598.55
122201 12开滦0199.800.000.00%196.011964099.8099.8099.80
122159 12亿利0292.00-0.70-0.76%0.526084.6292.0084.62
122150 12石化0298.450.000.00%196.902000098.4598.4598.45
122125 11美兰债95.80-1.70-1.74%436.494551096.5096.5094.00
122110 11众和债99.780.010.01%194.061945099.7099.7899.70
122107 11安钢0199.00-1.00-1.00%0.101099.0099.0099.00
122105 11安钢0298.800.000.00%54.54552098.7998.8098.79
122080 11康美债100.20-0.05-0.05%50.905080100.20100.20100.20
122071 11海航0289.93-3.04-3.27%528.185816092.9092.9089.60
122067 11南钢债100.000.000.00%300.0030000100.00100.00100.00
122052 10石化0297.97-0.59-0.60%5.6658097.0099.1297.00
120605 06三峡债92.150.040.04%6.8274092.1592.1592.15
120601 06大唐债90.98-0.22-0.24%6.2869091.0091.0090.98
120527 05武城投97.900.900.93%3.9240097.9097.9097.90
120201 02三峡债96.85-0.05-0.05%1.2613097.1497.1496.85
113503 泰晶转债101.000.420.42%542.6053860100.03101.17100.03
113017 吉视转债101.242.022.04%41639.80415436099.21101.2698.90
113016 小康转债98.860.360.37%1185.8712050098.3198.8898.00
113015 隆基转债125.151.571.27%4334.75346890124.02125.52124.02
113014 林洋转债118.711.090.93%9259.81782490117.61119.00117.40
113013 国君转债118.092.061.78%13879.511181620116.76118.45115.74
113012 骆驼转债96.400.440.46%666.396930096.0096.4095.93
113011 光大转债115.251.461.28%52798.864577080114.01116.90113.77
113010 江南转债103.40-0.03-0.03%2785.44269450103.43103.45103.31
113009 广汽转债117.710.490.42%6083.97518970117.54117.71116.72
113008 电气转债101.080.390.39%2930.70290610100.73101.11100.59
110042 航电转债105.621.111.06%15237.911449090103.95105.80103.77
110041 蒙电转债102.381.091.08%7791.01763590101.18102.41101.07
110040 生益转债113.700.080.07%4669.88411860113.11113.75112.80
110039 宝信转债118.403.402.96%5451.33461010114.40119.10114.40
110038 济川转债118.001.651.42%319.4427200116.14118.09116.14
110034 九州转债112.151.100.99%3769.04339710111.45112.89110.00
110033 国贸转债126.850.440.35%5632.64443010126.39128.17126.39
110032 三一转债129.080.500.39%5735.13447050128.59129.59127.03
110031 航信转债101.170.570.57%1225.79121600100.83101.38100.35
110030 格力转债109.92-0.07-0.06%272.5324810109.98110.28109.49
020204 17贴债4898.360.360.37%20.46208098.3698.3698.36
019571 17国债1799.870.000.00%649.166500099.8799.8799.87
019569 17国债1594.21-0.19-0.20%1.7919094.1194.5094.11
019563 17国债0999.900.010.01%2675.2426770099.8899.9999.88
019561 17国债0796.320.050.05%288.963000096.3296.3296.32
019557 17国债0399.970.040.04%1807.7118087099.9399.9799.88
019547 16国债1979.580.020.03%204.612572079.5679.6079.50
019541 16国债1385.55-0.02-0.02%22.23260085.5085.5585.43
019540 16国债1299.640.000.00%12.55126099.5599.6499.55
019536 16国债0883.56-0.05-0.06%34.09408083.5183.5983.51
019528 15国债2889.530.230.26%2.5128089.5289.5389.52
019521 15国债2190.880.870.97%0.556090.8890.8890.88
019517 15国债1790.460.090.10%12.64140090.1890.4790.18
019510 15国债1091.95-1.74-1.86%58.19634092.0092.2591.30
019504 15国债0499.980.020.02%1.5015099.9699.9899.96
019401 14国债01100.58-0.12-0.12%0.2020100.58100.58100.58
019323 13国债23100.350.010.01%0.3030100.35100.35100.35
019311 13国债1197.50-0.31-0.32%12.50128097.9997.9997.50
019204 12国债0497.61-0.14-0.14%73.31751097.6197.6197.61
019012 10国债12100.39-0.10-0.10%0.384092.16100.3992.16
010504 05国债(4)99.870.140.14%2.9029099.8099.8799.80
010303 03国债(3)95.880.200.21%2402.2125056095.7095.9195.60
010107 21国债(7)100.100.090.09%6483.12648020100.02100.1099.98