深企债表 提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序 查看全部资料>>
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
112681 18恒逸02100.25-0.26-0.26%285.7128500100.25100.25100.25
112646 18棕榈02101.500.000.00%50.755000101.50101.50101.50
112630 17中南0299.88-0.02-0.02%22.47225099.8899.8899.88
112612 17正邦01102.852.852.85%1028.50100000102.85102.85102.85
112596 17瑞康0195.490.490.52%29.75312095.0095.4995.00
112593 17未名债74.000.000.00%68.78930073.9074.0073.90
112585 17桂建01101.000.000.00%4.04400101.00101.00101.00
112579 17蒙草G199.700.000.00%34.90350099.7099.7099.70
112574 17南都0192.06-0.94-1.01%3184.6334431093.0093.5092.00
112572 17华讯0390.00-0.50-0.55%5.6763090.0090.0090.00
112570 17晨债0199.05-0.24-0.24%9.91100099.0599.0599.05
112556 17广发02101.13-0.01-0.01%20.232000101.13101.13101.13
112520 17广发01101.05-0.15-0.15%808.4080000101.05101.05101.05
112476 16鄂能01105.902.902.82%6.46610105.90105.90105.90
112474 16合泰0198.000.080.08%98.021000098.1098.1098.00
112471 16宝德0290.005.005.88%27.36304090.0090.0090.00
112468 16景峰0194.80-0.20-0.21%23.70250094.8094.8094.80
112466 16彩塑0198.100.000.00%14.72150098.1098.1098.10
112464 16东林0388.85-2.94-3.20%304.713400092.0092.5088.10
112460 16安控债98.500.000.00%9.85100098.5098.5098.50
112459 16宜华0174.500.500.68%92.051236077.8077.8074.00
112457 16魏桥0596.08-0.01-0.01%4858.6851001095.2596.0895.25
112453 16迪安0197.000.100.10%151.191560096.9097.0096.80
112449 16棕榈0298.40-0.10-0.10%1.1812098.4098.4098.40
112444 16万集0185.650.150.18%958.5411199085.5085.6585.50
112424 16文化0193.74-0.16-0.17%32.83350093.8093.8093.74
112421 16信利0198.950.220.22%81.23825098.3099.0098.30
112378 16盛润债97.00-3.00-3.00%6157.5663480097.0097.0097.00
112374 16华油0198.80-0.20-0.20%53.29548097.1098.8097.10
112355 16桂资0195.000.000.00%52.25550095.0095.0095.00
112347 16惠誉02100.000.000.00%128.1012810100.00100.00100.00
112336 16太安债78.890.891.14%24.85315079.0079.0078.89
112315 16宝龙债101.800.000.00%21.082090100.80101.80100.80
112307 15投资0199.780.430.43%63.67638099.8099.8099.78
112279 15渤租0194.880.380.40%3.8941094.8894.8894.88
112240 15华联债92.400.000.00%462.005000092.3992.4092.39
112235 15福星0198.100.000.00%115.761180098.1098.1098.10
112230 14司尔0199.25-0.43-0.43%15.98161099.2499.2599.24
112226 14科陆0198.50-0.40-0.40%71.50726098.0098.7098.00
112220 14福星0199.200.190.19%1033.2310412999.8599.8599.20
112215 14万马0199.800.000.00%4.6947099.8099.8099.80
111023 03中铁债101.700.000.00%3.05300101.01102.40101.01