深企债表 提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序 查看全部资料>>
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
112470 16江控0197.001.001.04%0.101097.0097.0097.00
112457 16魏桥0592.80-0.20-0.22%3002.0832350092.8092.8092.80
112426 16东林0298.00-0.10-0.10%196.002000098.0098.0098.00
112418 16中南0297.601.401.46%0.101097.6097.6097.60
112412 16银亿05100.503.303.40%0.1010100.50100.50100.50
112393 16万维01100.00-0.20-0.20%11.001100100.00100.00100.00
112392 16掌趣0196.00-0.50-0.52%423.554412096.0096.0096.00
112372 16棕榈0197.60-0.10-0.10%9.76100097.6097.6097.60
112362 16泛控0294.700.100.11%47.44502094.5094.7094.50
112357 16海资0294.500.200.21%765.308102094.2595.0094.25
112344 16魏桥0296.101.001.05%1223.3512730096.1096.1096.10
112343 16魏桥0198.550.110.11%1380.0513997098.6598.6598.55
112340 16泛控0196.20-0.15-0.16%48.10500096.2096.2096.20
112334 16国购0182.50-0.20-0.24%52.12649082.0082.5080.00
112330 16巨轮0197.24-0.01-0.01%8.9592097.2497.2497.24
112325 16中南0199.30-0.10-0.10%29.79300099.3099.3099.30
112311 16昆仑0199.900.400.40%0.101099.9099.9099.90
112308 15银亿0199.000.000.00%198.002000099.0099.0099.00
112287 15海投债97.800.370.38%1564.3015999097.4397.8297.00
112276 15金鸿债97.00-0.09-0.09%1457.6215014097.0997.1097.00
112264 15亚迪0199.710.010.01%89.74900099.7199.7199.71
112258 15荣盛0399.750.000.00%9.98100099.7599.7599.75
112255 15濮耐0199.450.000.00%43.86441099.4599.4599.45
112253 15荣盛0199.850.000.00%299.553000099.8599.8599.85
112232 14长证债100.43-0.07-0.07%603.7060120100.40100.45100.10
112229 14白药0199.20-3.00-2.94%0.6060102.25102.2599.00
112220 14福星01102.08-0.40-0.39%37.193670100.47102.47100.47
112196 13苏宁债101.30-0.04-0.04%11.551140101.45101.45101.25
112190 11亚迪02100.46-0.01-0.01%414.4241250100.60100.60100.36
112188 13渤租债99.250.020.02%944.029515099.2599.2599.11
112181 13广发0199.90-0.12-0.12%59.94600099.9099.9099.90
112162 12粤电债100.550.000.00%18.101800100.55100.55100.55
112142 12格林债100.00-0.20-0.20%100.1010000100.20100.20100.00
112115 12冀东03100.00-0.20-0.20%2.00200100.00100.00100.00
112073 11三钢02100.090.090.09%1621.51162000100.09100.09100.09
112051 11报喜0298.500.100.10%5.0251098.5098.5098.50
112030 11鲁西债100.11-0.04-0.04%3433.85343000100.16100.16100.11
111023 03中铁债99.90-0.10-0.10%0.202099.0099.9099.00