|
| 代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元) | 成交量(手) | 开盘 | 最高 | 最低 | ||||
| 112470 | 16江控01 | 97.00 | 1.00 | 1.04% | 0.10 | 10 | 97.00 | 97.00 | 97.00 | ||||
| 112457 | 16魏桥05 | 92.80 | -0.20 | -0.22% | 3002.08 | 323500 | 92.80 | 92.80 | 92.80 | ||||
| 112426 | 16东林02 | 98.00 | -0.10 | -0.10% | 196.00 | 20000 | 98.00 | 98.00 | 98.00 | ||||
| 112418 | 16中南02 | 97.60 | 1.40 | 1.46% | 0.10 | 10 | 97.60 | 97.60 | 97.60 | ||||
| 112412 | 16银亿05 | 100.50 | 3.30 | 3.40% | 0.10 | 10 | 100.50 | 100.50 | 100.50 | ||||
| 112393 | 16万维01 | 100.00 | -0.20 | -0.20% | 11.00 | 1100 | 100.00 | 100.00 | 100.00 | ||||
| 112392 | 16掌趣01 | 96.00 | -0.50 | -0.52% | 423.55 | 44120 | 96.00 | 96.00 | 96.00 | ||||
| 112372 | 16棕榈01 | 97.60 | -0.10 | -0.10% | 9.76 | 1000 | 97.60 | 97.60 | 97.60 | ||||
| 112362 | 16泛控02 | 94.70 | 0.10 | 0.11% | 47.44 | 5020 | 94.50 | 94.70 | 94.50 | ||||
| 112357 | 16海资02 | 94.50 | 0.20 | 0.21% | 765.30 | 81020 | 94.25 | 95.00 | 94.25 | ||||
| 112344 | 16魏桥02 | 96.10 | 1.00 | 1.05% | 1223.35 | 127300 | 96.10 | 96.10 | 96.10 | ||||
| 112343 | 16魏桥01 | 98.55 | 0.11 | 0.11% | 1380.05 | 139970 | 98.65 | 98.65 | 98.55 | ||||
| 112340 | 16泛控01 | 96.20 | -0.15 | -0.16% | 48.10 | 5000 | 96.20 | 96.20 | 96.20 | ||||
| 112334 | 16国购01 | 82.50 | -0.20 | -0.24% | 52.12 | 6490 | 82.00 | 82.50 | 80.00 | ||||
| 112330 | 16巨轮01 | 97.24 | -0.01 | -0.01% | 8.95 | 920 | 97.24 | 97.24 | 97.24 | ||||
| 112325 | 16中南01 | 99.30 | -0.10 | -0.10% | 29.79 | 3000 | 99.30 | 99.30 | 99.30 | ||||
| 112311 | 16昆仑01 | 99.90 | 0.40 | 0.40% | 0.10 | 10 | 99.90 | 99.90 | 99.90 | ||||
| 112308 | 15银亿01 | 99.00 | 0.00 | 0.00% | 198.00 | 20000 | 99.00 | 99.00 | 99.00 | ||||
| 112287 | 15海投债 | 97.80 | 0.37 | 0.38% | 1564.30 | 159990 | 97.43 | 97.82 | 97.00 | ||||
| 112276 | 15金鸿债 | 97.00 | -0.09 | -0.09% | 1457.62 | 150140 | 97.09 | 97.10 | 97.00 | ||||
| 112264 | 15亚迪01 | 99.71 | 0.01 | 0.01% | 89.74 | 9000 | 99.71 | 99.71 | 99.71 | ||||
| 112258 | 15荣盛03 | 99.75 | 0.00 | 0.00% | 9.98 | 1000 | 99.75 | 99.75 | 99.75 | ||||
| 112255 | 15濮耐01 | 99.45 | 0.00 | 0.00% | 43.86 | 4410 | 99.45 | 99.45 | 99.45 | ||||
| 112253 | 15荣盛01 | 99.85 | 0.00 | 0.00% | 299.55 | 30000 | 99.85 | 99.85 | 99.85 | ||||
| 112232 | 14长证债 | 100.43 | -0.07 | -0.07% | 603.70 | 60120 | 100.40 | 100.45 | 100.10 | ||||
| 112229 | 14白药01 | 99.20 | -3.00 | -2.94% | 0.60 | 60 | 102.25 | 102.25 | 99.00 | ||||
| 112220 | 14福星01 | 102.08 | -0.40 | -0.39% | 37.19 | 3670 | 100.47 | 102.47 | 100.47 | ||||
| 112196 | 13苏宁债 | 101.30 | -0.04 | -0.04% | 11.55 | 1140 | 101.45 | 101.45 | 101.25 | ||||
| 112190 | 11亚迪02 | 100.46 | -0.01 | -0.01% | 414.42 | 41250 | 100.60 | 100.60 | 100.36 | ||||
| 112188 | 13渤租债 | 99.25 | 0.02 | 0.02% | 944.02 | 95150 | 99.25 | 99.25 | 99.11 | ||||
| 112181 | 13广发01 | 99.90 | -0.12 | -0.12% | 59.94 | 6000 | 99.90 | 99.90 | 99.90 | ||||
| 112162 | 12粤电债 | 100.55 | 0.00 | 0.00% | 18.10 | 1800 | 100.55 | 100.55 | 100.55 | ||||
| 112142 | 12格林债 | 100.00 | -0.20 | -0.20% | 100.10 | 10000 | 100.20 | 100.20 | 100.00 | ||||
| 112115 | 12冀东03 | 100.00 | -0.20 | -0.20% | 2.00 | 200 | 100.00 | 100.00 | 100.00 | ||||
| 112073 | 11三钢02 | 100.09 | 0.09 | 0.09% | 1621.51 | 162000 | 100.09 | 100.09 | 100.09 | ||||
| 112051 | 11报喜02 | 98.50 | 0.10 | 0.10% | 5.02 | 510 | 98.50 | 98.50 | 98.50 | ||||
| 112030 | 11鲁西债 | 100.11 | -0.04 | -0.04% | 3433.85 | 343000 | 100.16 | 100.16 | 100.11 | ||||
| 111023 | 03中铁债 | 99.90 | -0.10 | -0.10% | 0.20 | 20 | 99.00 | 99.90 | 99.00 | ||||
