深企债表 提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序 查看全部资料>>
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
112672 18深建01102.340.340.33%1.02100102.34102.34102.34
112590 17厦港01101.600.050.05%243.5423970101.60101.60101.60
112586 17航技01101.600.270.27%508.0050000101.60101.60101.60
112580 17欧菲0299.57-0.02-0.02%4.9850099.5799.5799.57
112503 17山证01100.970.000.00%504.7549990100.97100.97100.97
112499 17欧菲0199.600.000.00%167.341680099.6599.6599.60
112497 17金旗0192.200.100.11%4.6150092.2092.2092.20
112483 16宝新0198.550.000.00%21.68220098.5598.5598.55
112478 16奥燃0396.254.254.62%47.87499094.5096.2594.50
112459 16宜华0188.000.000.00%89.061012088.0088.0088.00
112452 16阳城0295.70-0.30-0.31%95.701000095.7095.7095.70
112449 16棕榈0294.000.000.00%4.7050094.0094.0094.00
112444 16万集0166.001.001.54%83.141292068.8568.8562.00
112418 16中南0298.100.100.10%24.53250098.1098.1098.10
112404 16银亿0473.00-18.99-20.64%7.8095083.7183.7173.00
112382 16南都0196.50-0.80-0.82%41.73430097.1097.1096.50
112380 16东林0198.770.070.07%888.869000098.7098.7798.70
112373 16奥瑞金95.80-0.20-0.21%0.9610095.8095.8095.80
112372 16棕榈0196.000.000.00%9.60100096.0096.0096.00
112362 16泛控0296.200.000.00%735.647647096.2096.2096.20
112361 16新大0298.00-0.28-0.28%5.1052098.9898.9898.00
112357 16海资0293.991.291.39%93.991000093.9993.9993.99
112350 16软控0197.000.000.00%77.60800097.0097.0097.00
112346 16惠誉0191.30-0.20-0.22%43.82480091.3091.3091.20
112341 16宝龙0299.500.100.10%1357.1713630099.5099.6099.50
112336 16太安债60.00-10.00-14.29%396.386580066.0066.0060.00
112330 16巨轮0190.00-3.00-3.23%171.571940089.0190.0086.00
112329 16太安0256.50-2.50-4.24%116.122013059.0059.0056.00
112325 16中南0199.90-0.09-0.09%221.372215099.9899.9899.90
112317 16太安0169.70-0.30-0.43%0.071069.7069.7069.70
112315 16宝龙债100.200.200.20%5541.61553055100.17100.20100.17
112314 16华南0198.40-0.10-0.10%35.09357098.0098.4098.00
112311 16昆仑0199.100.100.10%38.16385099.1099.1599.10
112310 16美的债99.920.000.00%253.002532099.9299.9299.92
112306 15泛控0190.00-10.00-10.00%41.04456090.0090.0090.00
112289 15顺鑫0299.900.000.00%199.802000099.9099.9099.90
112277 15金街03100.700.100.10%50.355000100.70100.70100.70
112262 15荣安债89.18-8.82-9.00%0.171989.1789.1889.17
112258 15荣盛0397.900.400.41%97.701002097.5097.9097.50
112256 15天保01100.700.400.40%201.4020000100.60100.80100.60
112252 15鄂能01102.952.702.69%144.2114010100.26102.95100.26
112240 15华联债82.47-0.02-0.02%106.731351079.0082.4779.00
112232 14长证债101.00-0.06-0.06%2365.93234250101.00101.00101.00
112231 14金贵债88.00-1.40-1.57%325.223690089.0089.0088.00
112229 14白药01102.21-0.59-0.57%5.21510102.21102.21102.21
112228 14怡亚债98.450.000.00%187.051900098.4598.4598.45
112220 14福星0191.00-0.90-0.98%271.552984191.0091.0091.00
112217 14东江01101.10-0.10-0.10%252.6825000101.05101.10101.05
112211 14搜特0199.79-0.01-0.01%24.95250099.7999.7999.79
112203 14北农债98.60-0.40-0.40%74.31796090.0999.0090.09
112171 12久联债100.500.080.08%351.7535000100.50100.50100.50
112139 12北新债100.000.000.00%560.0056000100.00100.00100.00
111023 03中铁债100.78-0.41-0.41%2.22220100.25101.30100.25