|
| 代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元) | 成交量(手) | 开盘 | 最高 | 最低 | ||||
| 112626 | 17传化01 | 95.00 | 0.00 | 0.00% | 0.10 | 10 | 95.00 | 95.00 | 95.00 | ||||
| 112619 | 17中南01 | 98.00 | 0.00 | 0.00% | 98.00 | 10000 | 98.00 | 98.00 | 98.00 | ||||
| 112596 | 17瑞康01 | 94.00 | 0.50 | 0.53% | 4.79 | 510 | 94.00 | 94.00 | 94.00 | ||||
| 112593 | 17未名债 | 74.00 | -0.50 | -0.67% | 37.00 | 5000 | 74.00 | 74.00 | 74.00 | ||||
| 112550 | 17科伦02 | 101.20 | 0.00 | 0.00% | 2368.18 | 234010 | 101.20 | 101.20 | 101.20 | ||||
| 112506 | 17温氏01 | 100.60 | 0.03 | 0.03% | 1006.00 | 100000 | 100.60 | 100.60 | 100.60 | ||||
| 112489 | 16嘉美债 | 96.00 | -0.50 | -0.52% | 77.05 | 8000 | 96.50 | 96.50 | 96.00 | ||||
| 112468 | 16景峰01 | 97.00 | 0.00 | 0.00% | 164.90 | 17000 | 96.99 | 97.00 | 96.99 | ||||
| 112464 | 16东林03 | 92.00 | 2.00 | 2.22% | 506.46 | 55150 | 90.50 | 92.50 | 90.50 | ||||
| 112459 | 16宜华01 | 64.00 | -0.99 | -1.52% | 222.56 | 34710 | 65.99 | 65.99 | 63.80 | ||||
| 112457 | 16魏桥05 | 95.90 | -0.40 | -0.42% | 595.85 | 65000 | 90.40 | 95.90 | 90.40 | ||||
| 112453 | 16迪安01 | 98.90 | -0.10 | -0.10% | 98.90 | 10000 | 98.90 | 98.90 | 98.90 | ||||
| 112452 | 16阳城02 | 99.70 | 0.10 | 0.10% | 119.64 | 12000 | 99.70 | 99.70 | 99.70 | ||||
| 112444 | 16万集01 | 91.18 | -0.72 | -0.78% | 59.27 | 6500 | 92.00 | 92.00 | 91.00 | ||||
| 112434 | 16正商03 | 96.50 | 0.00 | 0.00% | 4.83 | 500 | 96.50 | 96.50 | 96.50 | ||||
| 112425 | 16河钢02 | 99.99 | -0.01 | -0.01% | 20.00 | 2000 | 99.99 | 99.99 | 99.99 | ||||
| 112424 | 16文化01 | 99.00 | -1.00 | -1.00% | 2456.63 | 250300 | 99.00 | 99.00 | 97.00 | ||||
| 112413 | 16兴蓉01 | 100.61 | 0.00 | 0.00% | 0.40 | 40 | 100.61 | 100.61 | 100.61 | ||||
| 112336 | 16太安债 | 72.00 | -1.00 | -1.37% | 20.52 | 2850 | 72.00 | 72.00 | 72.00 | ||||
| 112279 | 15渤租01 | 92.50 | -1.40 | -1.49% | 244.07 | 26350 | 93.01 | 93.01 | 92.50 | ||||
| 112240 | 15华联债 | 92.00 | -0.40 | -0.43% | 438.17 | 47320 | 92.40 | 94.00 | 92.00 | ||||
| 112235 | 15福星01 | 95.00 | 0.00 | 0.00% | 228.00 | 24000 | 95.00 | 95.00 | 95.00 | ||||
| 112230 | 14司尔01 | 99.60 | 0.10 | 0.10% | 19.92 | 2000 | 99.60 | 99.60 | 99.60 | ||||
| 112228 | 14怡亚债 | 99.35 | 0.00 | 0.00% | 3.48 | 350 | 99.35 | 99.35 | 99.35 | ||||
| 112226 | 14科陆01 | 99.00 | 0.00 | 0.00% | 182.06 | 18390 | 99.00 | 99.00 | 99.00 | ||||
| 112220 | 14福星01 | 99.10 | -0.10 | -0.10% | 4.56 | 460 | 99.10 | 99.10 | 99.10 | ||||
| 112162 | 12粤电债 | 100.66 | 0.00 | 0.00% | 5.43 | 540 | 100.50 | 100.66 | 100.50 | ||||
| 111026 | 05粤交通 | 101.90 | 0.41 | 0.40% | 4.46 | 440 | 101.00 | 101.90 | 101.00 | ||||
