深企债表 提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序 查看全部资料>>
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
112587 17越租01102.00-0.60-0.58%0.1010102.00102.00102.00
112584 17创维P1100.000.000.00%2000.00200000100.00100.00100.00
112565 17万集0297.80-2.20-2.20%2934.0030000097.8097.8097.80
112562 17招路0196.90-0.26-0.27%9689.50100000096.9096.9096.90
112557 17冀中0199.990.190.19%1999.8020000099.9999.9999.99
112487 16合力0197.72-2.28-2.28%977.2010000097.7297.7297.72
112476 16鄂能0195.35-0.85-0.88%0.9510095.3595.3595.35
112475 16万丰0197.80-0.40-0.41%1956.0020000097.8097.8097.80
112467 16天广0189.55-0.03-0.03%22.39250089.5589.5589.55
112461 16龙控0295.310.110.12%953.1110000095.3195.3195.31
112457 16魏桥0587.75-0.02-0.02%1427.0216281087.6087.8087.60
112419 16河钢0199.230.010.01%3325.3333511099.2399.2399.23
112416 16奥燃0297.260.000.00%48.53499097.2697.2697.26
112413 16兴蓉0196.60-0.25-0.26%289.322995096.6096.6096.60
112388 16聚龙债97.65-0.15-0.15%97.55999097.6597.6597.65
112380 16东林0199.40-0.10-0.10%497.005000099.4099.4099.40
112376 16侨城0197.00-0.79-0.81%485.005000097.0097.0097.00
112372 16棕榈0199.77-0.03-0.03%28.63287099.7799.7799.77
112371 16太阳0198.800.000.00%1383.2014000098.8098.8098.80
112361 16新大0299.620.020.02%417.634191099.6699.6699.60
112358 16BOE0197.500.000.00%488.485010097.5097.5097.50
112357 16海资0288.100.100.11%883.4010031088.0088.5088.00
112350 16软控0197.790.490.50%1271.2713000097.7997.7997.79
112343 16魏桥0197.900.040.04%424.344336097.7597.9097.75
112340 16泛控0196.600.000.00%5193.0053757896.6096.6096.60
112320 16蓝标债94.490.000.00%18.90200094.4994.4994.49
112319 16一创0197.10-0.10-0.10%591.066101096.6097.1096.60
112315 16宝龙债99.310.010.01%921.269272099.4099.6099.30
112314 16华南0194.640.000.00%713.297537094.6094.6594.60
112311 16昆仑0198.00-0.88-0.89%4.9050098.0098.0098.00
112299 15中利债99.400.000.00%49.70500099.4099.4099.40
112292 16冀中0199.800.000.00%199.602000099.8099.8099.80
112287 15海投债94.500.000.00%522.745533094.2094.5293.50
112279 15渤租0197.200.010.01%50.15516097.2097.2097.20
112272 15金科0199.820.000.00%2315.6223200099.8199.8299.81
112264 15亚迪0199.400.050.05%257.712593099.3599.4099.35
112262 15荣安债99.800.000.00%898.209000099.8099.8099.80
112251 15恒运债99.150.150.15%267.712700099.1599.1599.15
112243 15东旭债99.200.110.11%1556.9415700099.1099.2099.10
112240 15华联债95.001.001.06%0.101095.0095.0095.00
112236 15本钢0199.970.000.00%290.812909099.8099.9799.80
112232 14长证债99.00-0.01-0.01%5.7458099.3099.3099.00
112231 14金贵债99.900.900.91%0.101099.9099.9099.90
112220 14福星01102.160.000.00%935.0691530102.00102.16102.00
112213 14中超债99.70-0.30-0.30%0.394098.0099.7098.00
112196 13苏宁债100.50-0.05-0.05%13.451340100.42100.50100.40
112193 13美邦0198.89-0.01-0.01%182.061841098.8998.8998.89
112190 11亚迪02100.75-0.02-0.02%480.8847730100.75100.75100.75
112188 13渤租债98.080.000.00%3702.8437733098.0698.2897.93
112167 12莱士债100.00-0.05-0.05%120.0012000100.00100.00100.00
112166 12河钢02100.000.030.03%6.00600100.00100.00100.00
112165 12德豪债99.590.020.02%495.214977099.5099.5999.50
112160 12毅昌0199.430.000.00%44.43447099.3899.4399.38
112157 12科陆0199.790.150.15%260.182609299.6099.7999.60
112156 12中顺债100.00-0.05-0.05%500.0050000100.00100.00100.00
112155 12正邦债99.800.000.00%24.05241099.8099.8099.80
112154 12盐湖0199.85-0.16-0.16%9.99100099.8599.8599.85
112153 12科伦0299.99-0.03-0.03%199.982000099.9999.9999.99
112149 12芭田债99.970.020.02%337.693378099.9799.9799.97
112059 11联化债101.500.000.00%86.998570101.50101.50101.50
112051 11报喜0299.00-0.12-0.12%5.0251098.5099.0098.50
112048 11凯迪债97.30-0.10-0.10%838.528610097.5097.5097.30
112041 11冀东01100.350.000.00%210.7421000100.35100.35100.35
112033 11柳工0299.95-0.03-0.03%0.07799.9599.9599.95
112030 11鲁西债100.25-0.05-0.05%300.7530000100.25100.25100.25
112019 09宜化债86.501.001.17%285.943306086.0086.5085.10
111050 09华菱债99.490.180.18%746.037499099.3999.4999.39
111023 03中铁债100.282.272.32%4.0641098.05100.5098.05