深企债表 提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序 查看全部资料>>
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
112626 17传化0195.000.000.00%0.101095.0095.0095.00
112619 17中南0198.000.000.00%98.001000098.0098.0098.00
112596 17瑞康0194.000.500.53%4.7951094.0094.0094.00
112593 17未名债74.00-0.50-0.67%37.00500074.0074.0074.00
112550 17科伦02101.200.000.00%2368.18234010101.20101.20101.20
112506 17温氏01100.600.030.03%1006.00100000100.60100.60100.60
112489 16嘉美债96.00-0.50-0.52%77.05800096.5096.5096.00
112468 16景峰0197.000.000.00%164.901700096.9997.0096.99
112464 16东林0392.002.002.22%506.465515090.5092.5090.50
112459 16宜华0164.00-0.99-1.52%222.563471065.9965.9963.80
112457 16魏桥0595.90-0.40-0.42%595.856500090.4095.9090.40
112453 16迪安0198.90-0.10-0.10%98.901000098.9098.9098.90
112452 16阳城0299.700.100.10%119.641200099.7099.7099.70
112444 16万集0191.18-0.72-0.78%59.27650092.0092.0091.00
112434 16正商0396.500.000.00%4.8350096.5096.5096.50
112425 16河钢0299.99-0.01-0.01%20.00200099.9999.9999.99
112424 16文化0199.00-1.00-1.00%2456.6325030099.0099.0097.00
112413 16兴蓉01100.610.000.00%0.4040100.61100.61100.61
112336 16太安债72.00-1.00-1.37%20.52285072.0072.0072.00
112279 15渤租0192.50-1.40-1.49%244.072635093.0193.0192.50
112240 15华联债92.00-0.40-0.43%438.174732092.4094.0092.00
112235 15福星0195.000.000.00%228.002400095.0095.0095.00
112230 14司尔0199.600.100.10%19.92200099.6099.6099.60
112228 14怡亚债99.350.000.00%3.4835099.3599.3599.35
112226 14科陆0199.000.000.00%182.061839099.0099.0099.00
112220 14福星0199.10-0.10-0.10%4.5646099.1099.1099.10
112162 12粤电债100.660.000.00%5.43540100.50100.66100.50
111026 05粤交通101.900.410.40%4.46440101.00101.90101.00