|
| 代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元) | 成交量(手) | 开盘 | 最高 | 最低 | ||||
| 112681 | 18恒逸02 | 100.25 | -0.26 | -0.26% | 285.71 | 28500 | 100.25 | 100.25 | 100.25 | ||||
| 112646 | 18棕榈02 | 101.50 | 0.00 | 0.00% | 50.75 | 5000 | 101.50 | 101.50 | 101.50 | ||||
| 112630 | 17中南02 | 99.88 | -0.02 | -0.02% | 22.47 | 2250 | 99.88 | 99.88 | 99.88 | ||||
| 112612 | 17正邦01 | 102.85 | 2.85 | 2.85% | 1028.50 | 100000 | 102.85 | 102.85 | 102.85 | ||||
| 112596 | 17瑞康01 | 95.49 | 0.49 | 0.52% | 29.75 | 3120 | 95.00 | 95.49 | 95.00 | ||||
| 112593 | 17未名债 | 74.00 | 0.00 | 0.00% | 68.78 | 9300 | 73.90 | 74.00 | 73.90 | ||||
| 112585 | 17桂建01 | 101.00 | 0.00 | 0.00% | 4.04 | 400 | 101.00 | 101.00 | 101.00 | ||||
| 112579 | 17蒙草G1 | 99.70 | 0.00 | 0.00% | 34.90 | 3500 | 99.70 | 99.70 | 99.70 | ||||
| 112574 | 17南都01 | 92.06 | -0.94 | -1.01% | 3184.63 | 344310 | 93.00 | 93.50 | 92.00 | ||||
| 112572 | 17华讯03 | 90.00 | -0.50 | -0.55% | 5.67 | 630 | 90.00 | 90.00 | 90.00 | ||||
| 112570 | 17晨债01 | 99.05 | -0.24 | -0.24% | 9.91 | 1000 | 99.05 | 99.05 | 99.05 | ||||
| 112556 | 17广发02 | 101.13 | -0.01 | -0.01% | 20.23 | 2000 | 101.13 | 101.13 | 101.13 | ||||
| 112520 | 17广发01 | 101.05 | -0.15 | -0.15% | 808.40 | 80000 | 101.05 | 101.05 | 101.05 | ||||
| 112476 | 16鄂能01 | 105.90 | 2.90 | 2.82% | 6.46 | 610 | 105.90 | 105.90 | 105.90 | ||||
| 112474 | 16合泰01 | 98.00 | 0.08 | 0.08% | 98.02 | 10000 | 98.10 | 98.10 | 98.00 | ||||
| 112471 | 16宝德02 | 90.00 | 5.00 | 5.88% | 27.36 | 3040 | 90.00 | 90.00 | 90.00 | ||||
| 112468 | 16景峰01 | 94.80 | -0.20 | -0.21% | 23.70 | 2500 | 94.80 | 94.80 | 94.80 | ||||
| 112466 | 16彩塑01 | 98.10 | 0.00 | 0.00% | 14.72 | 1500 | 98.10 | 98.10 | 98.10 | ||||
| 112464 | 16东林03 | 88.85 | -2.94 | -3.20% | 304.71 | 34000 | 92.00 | 92.50 | 88.10 | ||||
| 112460 | 16安控债 | 98.50 | 0.00 | 0.00% | 9.85 | 1000 | 98.50 | 98.50 | 98.50 | ||||
| 112459 | 16宜华01 | 74.50 | 0.50 | 0.68% | 92.05 | 12360 | 77.80 | 77.80 | 74.00 | ||||
| 112457 | 16魏桥05 | 96.08 | -0.01 | -0.01% | 4858.68 | 510010 | 95.25 | 96.08 | 95.25 | ||||
| 112453 | 16迪安01 | 97.00 | 0.10 | 0.10% | 151.19 | 15600 | 96.90 | 97.00 | 96.80 | ||||
| 112449 | 16棕榈02 | 98.40 | -0.10 | -0.10% | 1.18 | 120 | 98.40 | 98.40 | 98.40 | ||||
| 112444 | 16万集01 | 85.65 | 0.15 | 0.18% | 958.54 | 111990 | 85.50 | 85.65 | 85.50 | ||||
| 112424 | 16文化01 | 93.74 | -0.16 | -0.17% | 32.83 | 3500 | 93.80 | 93.80 | 93.74 | ||||
| 112421 | 16信利01 | 98.95 | 0.22 | 0.22% | 81.23 | 8250 | 98.30 | 99.00 | 98.30 | ||||
| 112378 | 16盛润债 | 97.00 | -3.00 | -3.00% | 6157.56 | 634800 | 97.00 | 97.00 | 97.00 | ||||
| 112374 | 16华油01 | 98.80 | -0.20 | -0.20% | 53.29 | 5480 | 97.10 | 98.80 | 97.10 | ||||
| 112355 | 16桂资01 | 95.00 | 0.00 | 0.00% | 52.25 | 5500 | 95.00 | 95.00 | 95.00 | ||||
| 112347 | 16惠誉02 | 100.00 | 0.00 | 0.00% | 128.10 | 12810 | 100.00 | 100.00 | 100.00 | ||||
| 112336 | 16太安债 | 78.89 | 0.89 | 1.14% | 24.85 | 3150 | 79.00 | 79.00 | 78.89 | ||||
| 112315 | 16宝龙债 | 101.80 | 0.00 | 0.00% | 21.08 | 2090 | 100.80 | 101.80 | 100.80 | ||||
| 112307 | 15投资01 | 99.78 | 0.43 | 0.43% | 63.67 | 6380 | 99.80 | 99.80 | 99.78 | ||||
| 112279 | 15渤租01 | 94.88 | 0.38 | 0.40% | 3.89 | 410 | 94.88 | 94.88 | 94.88 | ||||
| 112240 | 15华联债 | 92.40 | 0.00 | 0.00% | 462.00 | 50000 | 92.39 | 92.40 | 92.39 | ||||
| 112235 | 15福星01 | 98.10 | 0.00 | 0.00% | 115.76 | 11800 | 98.10 | 98.10 | 98.10 | ||||
| 112230 | 14司尔01 | 99.25 | -0.43 | -0.43% | 15.98 | 1610 | 99.24 | 99.25 | 99.24 | ||||
| 112226 | 14科陆01 | 98.50 | -0.40 | -0.40% | 71.50 | 7260 | 98.00 | 98.70 | 98.00 | ||||
| 112220 | 14福星01 | 99.20 | 0.19 | 0.19% | 1033.23 | 104129 | 99.85 | 99.85 | 99.20 | ||||
| 112215 | 14万马01 | 99.80 | 0.00 | 0.00% | 4.69 | 470 | 99.80 | 99.80 | 99.80 | ||||
| 111023 | 03中铁债 | 101.70 | 0.00 | 0.00% | 3.05 | 300 | 101.01 | 102.40 | 101.01 | ||||
