沪企债表 提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序 查看全部资料>>
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
122927 09海航债99.220.070.07%1881.4918974099.0599.2499.05
122840 11临汾债50.130.000.00%100.262000050.1350.1350.13
122760 12渝富债20.360.000.00%732.7835991020.3620.3620.36
122746 12方大02100.250.000.00%6.02600100.25100.25100.25
122643 12海资债81.45-1.55-1.87%913.8411396082.0182.9080.00
122513 12伟星集98.500.000.00%2.9630098.5098.5098.50
122494 15华夏0598.21-0.02-0.02%73.17745098.2398.2398.20
122480 15南铝02100.500.000.00%0.1010100.50100.50100.50
122467 15万达02103.210.030.03%2270.18220000103.17103.21103.17
122433 15融创0297.000.400.41%82.45850097.0097.0097.00
122424 15华业债82.00-3.00-3.53%334.804080085.0085.0082.00
122406 15新湖债99.000.000.00%79.20800099.0099.0099.00
122393 15恒大03102.590.090.09%3513.60342790102.50102.60102.50
122392 15恒大02100.760.000.00%9865.30978910100.75100.79100.58
122383 15恒大01101.50-0.15-0.15%246.6524300101.50101.50101.50
122377 14首开债101.150.290.29%80.928000101.15101.15101.15
122374 14招商债108.000.000.00%0.3230108.00108.00108.00
122354 15康美债57.73-1.07-1.82%2117.3036532058.7859.5657.40
122302 13天房债96.00-0.50-0.52%9.70100097.9997.9996.00
122295 13川投01100.67-0.05-0.05%504.2650090100.67100.72100.67
122213 12松建化98.600.100.10%361.763664098.6098.9898.60
122195 12中海03100.70-0.60-0.59%0.2020100.34100.70100.34
122181 12山鹰债100.15-0.05-0.05%1910.16190560100.20100.30100.15
122168 12兖煤02102.001.701.69%0.1010102.00102.00102.00
122159 12亿利0269.000.000.00%38.64560069.0069.0069.00
122147 12华新02100.650.000.00%241.5624000100.65100.65100.65
122143 12亿利0175.152.253.09%0.081075.1575.1575.15
122138 11桂东0198.220.120.12%107.581096098.1098.2298.10
122134 11华微债98.500.370.38%22.59230098.1398.5098.13
122105 11安钢02100.10-0.01-0.01%195.6019540100.10100.10100.10
122093 11中孚债59.80-0.05-0.08%59.12995059.0060.0057.91
122071 11海航0294.190.290.31%1898.1020179093.9294.1993.91
122046 10中铁G2101.570.240.24%715.0570400101.33101.57101.33
120303 03三峡债106.700.000.00%7.47700106.70106.70106.70