沪企债表 提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序 查看全部资料>>
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
122927 09海航债99.90-0.02-0.02%750.107509099.9299.9299.88
122835 11兴泸债103.750.000.00%2.70260103.75103.75103.75
122784 11中兴新100.800.800.80%403.2040000100.80100.80100.80
122569 12津生态20.070.000.00%12.04600020.0720.0720.07
122524 12海亮0299.450.000.00%397.804000099.4599.4599.45
122514 12金融街100.70-0.05-0.05%604.3560000100.75100.75100.70
122467 15万达02102.740.000.00%651.6263430102.73102.74102.73
122433 15融创0299.980.000.00%10464.49104653099.98100.0099.98
122397 15宜华债0149.50-1.40-2.75%30.62615054.9054.9049.25
122393 15恒大03101.80-0.09-0.09%4259.37418460101.79101.80101.75
122392 15恒大02100.010.010.01%1863.03186300100.00100.01100.00
122383 15恒大01101.80-0.01-0.01%170.9216790101.80101.80101.80
122374 14招商债104.851.171.13%4.72450104.85104.85104.85
122339 13香江债97.60-0.02-0.02%19.58200098.0098.0097.60
122337 13魏桥02100.00-0.01-0.01%20.002000100.00100.00100.00
122330 13中企债100.740.010.01%1007.35100000100.73100.74100.73
122329 14伊泰01100.880.000.00%8661.86858630100.88100.88100.88
122213 12松建化100.000.000.00%272.9027290100.00100.00100.00
122176 12中储债100.26-1.84-1.80%405.0540400100.25100.26100.25
122159 12亿利0273.50-3.59-4.66%33.98462075.4075.4073.50
122150 12石化02103.33-0.57-0.55%8.10780103.29104.50103.29
122143 12亿利0181.77-0.82-0.99%0.9011081.7781.7781.77
122072 11大连港100.00-2.70-2.63%0.1010100.00100.00100.00
122071 11海航0295.230.120.13%967.6610166095.0895.2895.06
122015 09长电债100.600.100.10%39.913950100.50101.60100.50
120605 06三峡债100.100.000.00%988.0998710100.50100.50100.00
120527 05武城投101.00-0.73-0.72%0.2020100.01101.00100.01