沪企债表 提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序 查看全部资料>>
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
122927 09海航债94.39-0.26-0.27%156.681657094.6994.6994.38
122867 11石城投102.000.000.00%3.47340102.00102.00102.00
122845 11横店债101.280.000.00%91.159000101.28101.28101.28
122779 11株城发83.200.000.00%3.0036083.2083.2083.00
122766 11宜建投53.600.000.00%2.1440053.6053.6053.60
122746 12方大02100.00-0.50-0.50%117.9711720101.00101.00100.00
122724 12攀国投76.00-1.55-2.00%0.081076.0076.0076.00
122719 12龙交投110.250.000.00%4.08370110.25110.25110.25
122696 12丹投债20.580.221.08%1.5877020.4220.5820.42
122690 12三胞债92.002.002.22%0.091092.0092.0092.00
122668 12凉国投100.830.380.38%6.15610100.83100.83100.83
122626 12海恒债40.000.000.00%8.16204040.0040.0040.00
122616 12黔铁债81.81-0.03-0.04%2.7834081.8181.8181.81
122607 12渝地产20.410.000.00%612.3030000020.4120.4120.41
122591 12常交债101.000.000.00%6.06600101.00101.00101.00
122578 12长宁债101.00-0.01-0.01%3.64360100.80101.00100.80
122567 12小清河40.000.000.00%0.4812040.0040.0040.00
122494 15华夏0589.40-0.13-0.15%28.80320089.8090.4089.40
122470 15泛海0392.490.490.53%46.25500092.4992.4992.49
122467 15万达0298.900.000.00%2949.4829819098.9098.9598.90
122430 15增碧0299.800.700.71%299.403000099.8099.8099.79
122421 15天房债95.50-2.49-2.54%47.27495095.5095.5095.50
122408 15美都债96.99-0.41-0.42%121.801262097.0097.3995.45
122406 15新湖债99.48-0.02-0.02%29.84300099.4899.4899.48
122398 15北巴债99.800.000.00%99.801000099.8099.8099.80
122395 15富力债99.720.000.00%598.326000099.7299.7299.72
122393 15恒大0399.39-0.11-0.11%19.98201098.5099.3998.50
122388 15华泰G199.970.010.01%523.945241099.9799.9799.97
122383 15恒大0199.96-0.09-0.09%29.99300099.9699.9699.96
122366 14武钢债99.94-0.01-0.01%169.901700099.9499.9499.94
122331 14营口港100.70-0.46-0.45%402.8040000100.70100.70100.70
122278 13华域02100.400.000.00%36.143600100.40100.40100.40
122267 13永泰债80.00-0.93-1.15%159.071989082.7982.7979.90
122249 13平煤债92.44-0.21-0.23%13.88150092.5492.5492.44
122213 12松建化87.89-0.10-0.11%28.57325087.9887.9887.89
122201 12开滦0199.99-0.06-0.06%499.955000099.9999.9999.99
122168 12兖煤0298.00-0.50-0.51%0.101098.0098.0098.00
122125 11美兰债97.200.000.00%177.381823097.5097.5097.20
122124 11中化02100.220.000.00%39.793970100.20100.22100.20
122071 11海航0292.60-0.23-0.25%185.662000092.9893.0992.60
122046 10中铁G299.68-0.52-0.52%4.7848099.6899.6899.68
120303 03三峡债101.001.121.12%7.2174099.00101.0097.13