沪企债表 提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序 查看全部资料>>
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
122940 09咸城投102.750.050.05%2.26220102.75102.75102.75
122928 09铁岭债100.80-0.20-0.20%25.302510100.80100.80100.80
122927 09海航债97.15-0.21-0.22%749.277700097.3897.5097.13
122892 10寿光债98.000.000.00%4.1242098.0098.0098.00
122890 10凯迪债92.150.340.37%217.802384091.5092.1591.30
122846 11渝富债100.00-0.48-0.48%70.007000100.00100.00100.00
122840 11临汾债75.500.000.00%59.27785075.5075.5075.50
122822 11汉中债40.05-0.09-0.22%10.25256040.0540.1040.05
122814 11东营债35.08-0.07-0.20%0.185034.8535.0834.85
122806 11渭南02100.330.000.00%299.8929890100.33100.33100.33
122786 11联想债100.440.040.04%863.8886010100.40100.44100.40
122779 11株城发83.510.000.00%3.0136083.5183.5183.51
122776 11新光债64.96-1.94-2.90%12.99200064.0065.0064.00
122746 12方大02100.91-0.10-0.10%4.04400100.90100.91100.90
122745 12方大01100.05-0.01-0.01%408.8540880100.00100.06100.00
122743 12华发集25.03-0.01-0.04%0.5522025.0225.0325.02
122732 12九江债40.550.000.00%1.2230040.5540.5540.55
122727 12东胜债25.000.000.00%1415.5556622025.0025.0024.99
122719 12龙交投110.000.000.00%4.18380110.00110.00110.00
122718 12渝南债102.590.000.00%636.1662010102.59102.59102.59
122711 12郑新债102.100.050.05%1429.40140000102.10102.10102.10
122696 12丹投债40.590.000.00%0.8922040.5940.6040.59
122690 12三胞债92.000.010.01%2.3025092.0092.0092.00
122688 12华通债40.40-0.13-0.32%161.604000040.4040.4040.40
122659 12石油0697.00-0.12-0.12%97.001000097.0097.0097.00
122649 12长建投40.70-0.10-0.25%0.5313040.4040.7040.40
122640 12仪征债40.500.501.25%0.6516040.5040.5040.50
122609 12扬城控40.25-0.01-0.02%7.25180040.2240.2640.22
122608 12西永债40.200.000.00%1.8947040.2040.2040.20
122595 12泉州02102.300.260.25%2.25220102.30102.30102.30
122591 12常交债101.350.000.00%5.47540101.35101.35101.35
122587 12遵桥债56.400.050.09%0.5610056.4056.4056.40
122584 12松城开39.50-0.30-0.75%1.5840039.5039.5039.50
122578 12长宁债100.200.000.00%9.72970100.20100.20100.20
122571 12兴国资40.320.000.00%5.48136040.3040.3240.30
122563 12亳州债40.700.701.75%91.702253040.7040.7040.70
122553 12虞交通40.280.040.10%5.64140040.2440.2840.24
122470 15泛海0397.800.400.41%136.911400097.2997.8097.29
122462 15正奇债99.30-0.02-0.02%1489.5015000099.3099.3099.30
122433 15融创0290.990.000.00%1259.4613800091.9991.9990.99
122421 15天房债98.320.000.00%21.63220098.3298.3298.32
122406 15新湖债99.650.050.05%3556.2235700099.6099.6599.60
122403 15天恒债99.150.120.12%1507.0815200099.1599.1599.15
122399 15中投G199.300.050.05%595.806000099.3099.3099.30
122395 15富力债99.650.000.00%1690.0616960099.6599.6599.65
122393 15恒大03100.260.000.00%895.7489350100.26100.26100.23
122392 15恒大02100.270.000.00%4691.36467840100.27100.28100.27
122383 15恒大0199.81-0.03-0.03%451.184520099.8499.8499.79
122374 14招商债97.700.000.00%0.9810097.7097.7097.70
122369 13包钢0499.70-0.02-0.02%81.75820099.7099.7099.70
122366 14武钢债99.700.050.05%348.903500099.6099.7099.60
122355 14齐鲁债100.010.060.06%2500.25250000100.01100.01100.01
122350 14盛屯债100.300.000.00%300.9030000100.30100.30100.30
122338 13金桥债99.400.000.00%0.505099.4099.4099.40
122333 14嘉宝债99.50-0.39-0.39%24.88250099.5099.5099.50
122329 14伊泰01101.60-0.10-0.10%130.5612850101.60101.60101.60
122287 13国投01100.700.300.30%6.24620100.70100.70100.70
122268 12国航02100.050.020.02%507.9550780100.03100.05100.03
122267 13永泰债98.98-0.01-0.01%88.20891098.9998.9998.98
122236 12哈电0199.93-0.02-0.02%2887.8828899099.9399.9399.93
122231 12上电债99.920.000.00%573.545740099.9299.9299.92
122230 12沪海立99.970.000.00%2619.8226207099.9599.9799.95
122229 12国控01100.000.000.00%961.239620099.92100.0099.92
122228 13天士0199.950.140.14%299.853000099.9599.9599.95
122224 12电气0299.96-0.06-0.06%99.961000099.9699.9699.96
122222 12永泰0299.90-0.08-0.08%7.9980099.9099.9099.90
122201 12开滦0199.800.200.20%499.005000099.8099.8099.80
122197 12华天成99.95-0.05-0.05%529.745300099.9599.9599.95
122150 12石化0298.45-0.20-0.20%196.902000098.4598.4598.45
122134 11华微债99.05-0.84-0.84%15.74159099.0099.0599.00
122125 11美兰债97.60-1.00-1.01%195.302001099.6099.6097.60
122110 11众和债99.77-0.01-0.01%99.771000099.7799.7799.77
122105 11安钢0298.79-0.01-0.01%19.76200098.7998.7998.79
122093 11中孚债99.330.030.03%1489.9515000099.3399.3399.33
122080 11康美债100.20-0.05-0.05%1813.62181000100.20100.20100.20
122071 11海航0293.46-0.54-0.57%214.342289094.0094.0093.44
122015 09长电债99.490.090.09%117.931187099.3599.4999.35
120605 06三峡债91.70-0.56-0.61%0.738091.6591.7091.65
120601 06大唐债91.200.000.00%4.0144091.2091.2091.20
120201 02三峡债97.00-0.10-0.10%189.151950097.0197.0197.00