沪企债表 提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序 查看全部资料>>
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
122927 09海航债98.08-1.07-1.08%3745.2938448097.8098.1996.12
122866 10杭交投102.080.080.08%51.045000102.08102.08102.08
122778 11建发债100.60-0.55-0.54%8.88880101.14101.15100.30
122405 15宜华债0239.49-0.01-0.03%7.94201044.5044.5039.49
122402 15城建01101.750.000.00%260.9925650101.75101.75101.75
122397 15宜华债0146.001.002.22%0.051046.0046.0046.00
122393 15恒大03101.76-0.02-0.02%2731.49268430101.98101.98101.52
122339 13香江债99.980.500.50%10.50105099.9899.9899.98
122331 14营口港101.000.220.22%303.0030000101.00101.00101.00
122329 14伊泰01100.50-0.15-0.15%218.7921770100.50100.50100.50
122320 14国贸0199.80-0.46-0.46%0.192090.3099.8090.30
122159 12亿利0265.00-9.98-13.31%7.02108065.0065.0065.00
122158 12西钢债97.02-1.97-1.99%19.40200094.5097.0294.50
122143 12亿利0169.00-0.99-1.41%0.6910069.0069.0069.00
122071 11海航0293.79-1.37-1.44%3214.1334318093.0894.5093.08
122046 10中铁G2101.800.000.00%6.06600100.42101.89100.42