债券行情-交易所债市|银行间债市|沪市行情|深市行情-和讯债券频道

和讯网 > 债券 > 债券行情 (数据更新时间:2009年11月23日)

沪企债表

提示：默认按代码排序，点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序

代码	简称	最新价	涨跌	涨跌幅	成交金额(万元)	成交量(手)	开盘	最高	最低

126019	09长虹债	72.90	0.13	0.18%	1232.30	16916	72.78	72.90	72.77
126018	08江铜债	71.13	0.24	0.34%	5365.84	75559	70.93	71.15	70.86
126017	08葛洲债	79.28	0.03	0.04%	10.62	134	79.28	79.29	79.21
126016	08宝钢债	83.10	-0.13	-0.16%	6.84	82	83.00	83.47	83.00
126015	08康美债	79.03	0.04	0.05%	536.90	6797	78.99	79.07	78.90
126014	08国电债	82.92	-0.06	-0.07%	15.92	192	82.70	82.97	82.70
126013	08青啤债	81.90	0.15	0.18%	27.23	333	81.90	81.90	81.70
126012	08上港债	97.00	0.00	0.00%	450.08	4640	96.99	97.01	96.99
126011	08石化债	85.50	0.22	0.26%	143.84	1683	85.15	85.50	85.15
126009	08赣粤债	84.80	0.17	0.20%	4.32	51	84.70	84.80	84.70
126008	08上汽债	85.00	0.15	0.18%	4.16	49	84.35	85.00	84.35
126007	07日照债	86.21	0.21	0.24%	3.71	43	86.20	86.21	86.20
126006	07深高债	86.60	0.09	0.10%	0.43	5	86.60	86.60	86.60
126005	07武钢债	94.00	-0.01	-0.01%	0.09	1	94.00	94.00	94.00
126003	07云化债	89.26	0.06	0.07%	63.34	710	89.20	89.26	89.20
126002	06中化债	91.50	0.02	0.02%	55.54	607	91.50	91.50	91.50
126001	06马钢债	96.01	-0.08	-0.08%	4.61	48	96.10	96.10	96.01
122998	04长航债	99.99	0.18	0.18%	4.10	41	99.99	99.99	99.99
122996	08常城建	98.38	0.00	0.00%	89.29	908	98.26	98.38	98.26
122994	08云投债	97.40	-0.36	-0.37%	97.89	1005	97.42	97.43	97.40
122991	08海航债	104.98	-0.01	-0.01%	735.02	7047	104.30	104.98	104.30
122990	08锡公用	103.92	0.22	0.21%	4.76	46	103.10	103.92	103.10
122988	09渝隆债	100.77	-0.03	-0.03%	11.07	110	100.65	100.77	100.61
122984	09六城投	101.15	-0.04	-0.04%	79.71	788	101.19	101.20	101.15
122983	09南钢联	99.90	-0.60	-0.60%	711.29	7120	99.90	99.90	99.90
122982	09长城开	96.12	0.02	0.02%	2.40	25	96.34	96.34	96.12
122981	09铜城投	99.13	-0.03	-0.03%	22.90	231	99.13	99.20	99.12
122980	09津投3	91.30	0.10	0.11%	1.46	16	91.06	91.30	91.06
122979	09津投2	91.90	-0.10	-0.11%	2.01	22	91.55	91.90	91.40
122975	09济城建	89.61	0.01	0.01%	1.25	14	89.60	89.61	89.60
122974	09镇城投	96.40	0.20	0.21%	476.59	4947	96.30	96.40	96.30
122973	09昆创控	89.96	-0.04	-0.04%	25.44	283	89.88	89.98	89.88
122972	09绵投控	98.60	-0.05	-0.05%	12.72	129	98.60	98.65	98.60
122969	09豫投债	92.80	-1.09	-1.16%	8.44	91	92.80	92.80	92.80
122967	09闽漳龙	95.53	0.03	0.03%	154.02	1613	95.35	95.53	95.35
122964	09龙湖债	101.98	-0.02	-0.02%	335.37	3290	101.85	101.98	101.85
122961	09武城投	99.10	3.41	3.56%	10.89	109	100.05	103.20	99.10
122958	09长经开	101.00	0.00	0.00%	25.58	251	101.50	102.00	101.00
122956	09常高新	92.75	0.08	0.09%	97.04	1043	92.86	93.15	92.75
122954	09武进债	92.64	0.04	0.04%	4.63	50	92.60	92.64	92.60
122951	09淮城投	96.88	-0.11	-0.11%	24.13	249	96.90	96.90	96.88
122949	09常投债	94.67	0.01	0.01%	33.27	352	94.45	94.67	94.45
122948	09锡交债	93.03	0.00	0.00%	146.20	1572	93.05	93.05	92.88
122944	09株城投	100.45	0.34	0.34%	200.99	2001	100.45	100.45	100.31
122940	09咸城投	102.60	-0.20	-0.19%	870.53	8485	102.80	102.80	102.50
122035	09苏高新	100.40	-0.05	-0.05%	2.51	25	100.40	100.40	100.40
122033	09富力债	103.50	0.30	0.29%	2275.71	22000	103.39	103.50	103.39
122032	09隧道债	99.96	-0.04	-0.04%	0.10	1	99.96	99.96	99.96
122031	09天房债	103.20	0.00	0.00%	1749.66	16960	103.18	103.20	103.03
122029	09万通债	104.00	-0.10	-0.10%	34.08	328	103.90	104.00	103.90
122028	09华发债	101.16	-0.11	-0.11%	446.38	4415	101.27	101.27	101.00
122023	09万业债	101.79	0.05	0.05%	35.72	351	101.72	101.79	101.72
122021	09广汇债	98.33	-0.07	-0.07%	726.28	7384	98.40	98.42	98.32
122020	09复地债	101.95	0.08	0.08%	325.90	3198	101.95	101.95	101.87
122014	09豫园债	100.75	0.14	0.14%	553.83	5497	100.65	101.00	100.65
122013	08北辰债	107.45	0.01	0.01%	247.76	2305	107.38	107.55	107.38
122012	08保利债	106.91	0.00	0.00%	4.18	39	108.88	108.88	106.00
122011	08金发债	104.64	0.11	0.11%	298.04	2850	104.41	104.64	104.41
122009	08新湖债	107.64	0.04	0.04%	636.07	5911	107.62	107.65	107.58
122007	08莱钢债	104.60	-0.06	-0.06%	9.39	90	104.31	104.60	104.30
122003	07华能G2	105.00	-4.00	-3.67%	1.58	15	105.00	105.00	105.00
122002	07华能G1	104.46	1.96	1.91%	1.04	10	104.45	104.46	104.45
122000	07长电债	101.90	0.40	0.39%	35.79	352	101.03	101.90	101.03
120605	06三峡债	85.12	-0.04	-0.05%	51.57	606	85.16	85.16	85.06
120602	06冀建投	93.00	3.95	4.44%	0.19	2	93.00	93.00	93.00
120521	05国航债	98.00	1.00	1.03%	0.10	1	98.00	98.00	98.00
120482	04通用债	97.81	-0.27	-0.28%	1.08	11	98.78	98.78	97.81
120311	03网通⑵	99.90	0.59	0.59%	1.18	12	99.90	99.90	90.89
120309	03苏交通	98.61	-0.58	-0.58%	20.62	209	98.33	98.80	98.33
120306	03中电投	107.50	5.40	5.29%	0.11	1	107.50	107.50	107.50
120305	03电网⑵	99.98	1.02	1.03%	0.60	6	99.98	99.98	99.98
120303	03三峡债	95.87	0.37	0.39%	0.96	10	95.86	95.87	95.86
120302	03苏园建	98.01	-0.49	-0.50%	0.20	2	98.01	98.01	98.01
120205	02渝城投	99.44	0.24	0.24%	21.48	216	99.44	99.44	99.44
120203	02中移⒂	99.69	0.53	0.53%	0.50	5	99.69	99.69	99.69
120201	02三峡债	96.36	0.00	0.00%	2.12	22	96.49	96.49	96.36
120102	01三峡债	101.53	0.33	0.33%	1.02	10	101.53	101.53	101.53
120101	01中移动	101.40	-0.09	-0.09%	24.42	241	101.25	101.40	101.25