回购表 温馨提示:点击表格中不同颜色列名可实现排序功能 查看全部资料>>
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
R-0073.221.023820542.002.903.232.25
GC0073.100.7755319200.003.373.372.67
GC0142.770.1119475800.002.882.882.66
R-0142.710.16521819.002.452.902.45
GC0282.520.022884900.002.422.542.42
R-0282.410.1054980.002.222.692.22
R-0012.390.0930496100.002.292.392.10
GC0012.380.20321891500.002.302.402.20
GC0912.350.0410400.002.312.352.31
GC0022.340.155612600.002.202.372.00
GC1822.320.006200.002.312.322.31
GC0032.310.134211000.002.162.402.16
R-0032.300.18232695.001.982.451.98
R-0042.290.17373991.002.002.322.00
GC0042.270.0911865700.002.182.392.18
R-0022.250.15471699.002.052.282.05
R-1822.250.021043.002.232.252.23
R-0912.23-0.043444.002.232.272.23