回购表 温馨提示:点击表格中不同颜色列名可实现排序功能 查看全部资料>>
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
R0914.450.000.000.000.000.00
R0044.180.000.000.000.000.00
R1823.800.000.000.000.000.00
GC0913.15-0.0779600.003.063.153.06
R0143.000.000.000.000.000.00
GC1822.95-0.061100.002.903.002.90
GC0142.900.1225816100.002.752.952.75
GC0012.860.08690966200.002.623.012.61
GC0042.830.074797100.002.602.872.60
GC0022.820.097571300.002.682.902.61
GC0072.810.08121244400.002.712.882.71
GC0032.810.087307600.002.692.902.61
GC0282.810.036279900.002.602.852.60
R-0142.800.18834770.002.652.962.65
R-0072.770.228783163.002.602.902.60
R-0912.730.037047.002.702.922.70
R-1822.710.011142.002.712.712.71
R-0032.700.16608032.002.552.852.55
R-0042.690.23575088.002.512.852.51
R-0282.670.1151470.002.513.402.51
R-0022.610.51607689.002.473.002.30
R0072.480.000.000.000.000.00
R-0012.450.0381609402.002.563.062.40
R0282.300.000.000.000.000.00
RC0072.200.000.000.000.000.00
R0032.000.000.000.000.000.00
RC0011.980.000.000.000.000.00
RC0031.800.000.000.000.000.00
R0021.680.000.000.000.000.00
R0011.260.000.000.000.000.00