|
| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 | |
| R091 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| R004 | 4.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| R182 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| GC091 | 3.15 | -0.07 | 79600.00 | 3.06 | 3.15 | 3.06 | |
| R014 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| GC182 | 2.95 | -0.06 | 1100.00 | 2.90 | 3.00 | 2.90 | |
| GC014 | 2.90 | 0.12 | 25816100.00 | 2.75 | 2.95 | 2.75 | |
| GC001 | 2.86 | 0.08 | 690966200.00 | 2.62 | 3.01 | 2.61 | |
| GC004 | 2.83 | 0.07 | 4797100.00 | 2.60 | 2.87 | 2.60 | |
| GC002 | 2.82 | 0.09 | 7571300.00 | 2.68 | 2.90 | 2.61 | |
| GC007 | 2.81 | 0.08 | 121244400.00 | 2.71 | 2.88 | 2.71 | |
| GC003 | 2.81 | 0.08 | 7307600.00 | 2.69 | 2.90 | 2.61 | |
| GC028 | 2.81 | 0.03 | 6279900.00 | 2.60 | 2.85 | 2.60 | |
| Ｒ-014 | 2.80 | 0.18 | 834770.00 | 2.65 | 2.96 | 2.65 | |
| Ｒ-007 | 2.77 | 0.22 | 8783163.00 | 2.60 | 2.90 | 2.60 | |
| Ｒ-091 | 2.73 | 0.03 | 7047.00 | 2.70 | 2.92 | 2.70 | |
| Ｒ-182 | 2.71 | 0.01 | 1142.00 | 2.71 | 2.71 | 2.71 | |
| Ｒ-003 | 2.70 | 0.16 | 608032.00 | 2.55 | 2.85 | 2.55 | |
| Ｒ-004 | 2.69 | 0.23 | 575088.00 | 2.51 | 2.85 | 2.51 | |
| Ｒ-028 | 2.67 | 0.11 | 51470.00 | 2.51 | 3.40 | 2.51 | |
| Ｒ-002 | 2.61 | 0.51 | 607689.00 | 2.47 | 3.00 | 2.30 | |
| R007 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Ｒ-001 | 2.45 | 0.03 | 81609402.00 | 2.56 | 3.06 | 2.40 | |
| R028 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| RC007 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| R003 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| RC001 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| RC003 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| R002 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| R001 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
