回购表 温馨提示:点击表格中不同颜色列名可实现排序功能 查看全部资料>>
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
GC0912.92-0.0348400.002.662.952.51
GC0282.80-0.0117394000.002.803.002.66
GC1822.80-0.031500.002.312.992.31
R-0912.660.0615105.002.602.902.31
R-0142.551.541243321.002.023.002.02
GC0142.49-0.01134284300.002.503.012.30
RC0072.200.000.000.000.000.00
GC0072.18-0.1338060900.002.402.451.50
R-1822.06-0.631828.002.693.002.01
GC0042.04-0.144699900.001.022.380.55
RC0011.980.000.000.000.000.00
GC0011.81-0.35590299200.002.302.430.80
RC0031.800.000.000.000.000.00
GC0021.74-0.452770400.001.202.500.20
GC0031.72-0.4814217500.002.102.180.50
R-0071.600.103273279.000.503.800.50
R-0040.56-1.05308445.002.032.050.44
R-0010.44-1.5688375192.002.102.400.22
R-0280.33-2.50348408.002.803.350.33
R-0030.00-1.602693219.001.822.200.00
R-0020.00-1.88474822.002.002.330.00
R0030.000.000.000.000.000.00
R0070.000.000.000.000.000.00
R0140.000.000.000.000.000.00
R0280.000.000.000.000.000.00
R0910.000.000.000.000.000.00
R1820.000.000.000.000.000.00
R0010.000.000.000.000.000.00
R0020.000.000.000.000.000.00
R0040.000.000.000.000.000.00