|
| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 | |
| Ｒ-007 | 3.22 | 1.02 | 3820542.00 | 2.90 | 3.23 | 2.25 | |
| GC007 | 3.10 | 0.77 | 55319200.00 | 3.37 | 3.37 | 2.67 | |
| GC014 | 2.77 | 0.11 | 19475800.00 | 2.88 | 2.88 | 2.66 | |
| Ｒ-014 | 2.71 | 0.16 | 521819.00 | 2.45 | 2.90 | 2.45 | |
| GC028 | 2.52 | 0.02 | 2884900.00 | 2.42 | 2.54 | 2.42 | |
| Ｒ-028 | 2.41 | 0.10 | 54980.00 | 2.22 | 2.69 | 2.22 | |
| Ｒ-001 | 2.39 | 0.09 | 30496100.00 | 2.29 | 2.39 | 2.10 | |
| GC001 | 2.38 | 0.20 | 321891500.00 | 2.30 | 2.40 | 2.20 | |
| GC091 | 2.35 | 0.04 | 10400.00 | 2.31 | 2.35 | 2.31 | |
| GC002 | 2.34 | 0.15 | 5612600.00 | 2.20 | 2.37 | 2.00 | |
| GC182 | 2.32 | 0.00 | 6200.00 | 2.31 | 2.32 | 2.31 | |
| GC003 | 2.31 | 0.13 | 4211000.00 | 2.16 | 2.40 | 2.16 | |
| Ｒ-003 | 2.30 | 0.18 | 232695.00 | 1.98 | 2.45 | 1.98 | |
| Ｒ-004 | 2.29 | 0.17 | 373991.00 | 2.00 | 2.32 | 2.00 | |
| GC004 | 2.27 | 0.09 | 11865700.00 | 2.18 | 2.39 | 2.18 | |
| Ｒ-002 | 2.25 | 0.15 | 471699.00 | 2.05 | 2.28 | 2.05 | |
| Ｒ-182 | 2.25 | 0.02 | 1043.00 | 2.23 | 2.25 | 2.23 | |
| Ｒ-091 | 2.23 | -0.04 | 3444.00 | 2.23 | 2.27 | 2.23 | |
