|
| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 | |
| GC091 | 2.92 | -0.03 | 48400.00 | 2.66 | 2.95 | 2.51 | |
| GC028 | 2.80 | -0.01 | 17394000.00 | 2.80 | 3.00 | 2.66 | |
| GC182 | 2.80 | -0.03 | 1500.00 | 2.31 | 2.99 | 2.31 | |
| Ｒ-091 | 2.66 | 0.06 | 15105.00 | 2.60 | 2.90 | 2.31 | |
| Ｒ-014 | 2.55 | 1.54 | 1243321.00 | 2.02 | 3.00 | 2.02 | |
| GC014 | 2.49 | -0.01 | 134284300.00 | 2.50 | 3.01 | 2.30 | |
| RC007 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| GC007 | 2.18 | -0.13 | 38060900.00 | 2.40 | 2.45 | 1.50 | |
| Ｒ-182 | 2.06 | -0.63 | 1828.00 | 2.69 | 3.00 | 2.01 | |
| GC004 | 2.04 | -0.14 | 4699900.00 | 1.02 | 2.38 | 0.55 | |
| RC001 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| GC001 | 1.81 | -0.35 | 590299200.00 | 2.30 | 2.43 | 0.80 | |
| RC003 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| GC002 | 1.74 | -0.45 | 2770400.00 | 1.20 | 2.50 | 0.20 | |
| GC003 | 1.72 | -0.48 | 14217500.00 | 2.10 | 2.18 | 0.50 | |
| Ｒ-007 | 1.60 | 0.10 | 3273279.00 | 0.50 | 3.80 | 0.50 | |
| Ｒ-004 | 0.56 | -1.05 | 308445.00 | 2.03 | 2.05 | 0.44 | |
| Ｒ-001 | 0.44 | -1.56 | 88375192.00 | 2.10 | 2.40 | 0.22 | |
| Ｒ-028 | 0.33 | -2.50 | 348408.00 | 2.80 | 3.35 | 0.33 | |
| Ｒ-003 | 0.00 | -1.60 | 2693219.00 | 1.82 | 2.20 | 0.00 | |
| Ｒ-002 | 0.00 | -1.88 | 474822.00 | 2.00 | 2.33 | 0.00 | |
| R003 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| R007 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| R014 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| R028 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| R091 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| R182 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| R001 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| R002 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| R004 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
