沪国债表 提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序 查看全部资料>>
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
010710 07国债10100.69-0.11-0.11%0.9190100.69100.69100.69
010703 07国债035.43-0.02-0.37%0.011065.265.435.26
01051205国债(12)99.67-0.25-0.25%3.9940099.6799.6799.67
010504 05国债(4)103.00-0.50-0.48%1.24120103.30103.30103.00
010303 03国债(3)97.820.020.02%801.458197097.7697.8597.72
01021302国债(13)99.800.030.03%336.423371099.5999.8099.59
010107 21国债(7)102.05-0.05-0.05%3438.49337000102.10102.10102.00