债券行情-交易所债市|银行间债市|沪市行情|深市行情-和讯债券频道

提示：默认按代码排序，点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序

代码	简称	最新价	涨跌	涨跌幅	成交金额(万元)	成交量(手)	开盘	最高	最低

129903	99三峡债	101.45	0.00	0.00%	3.04	30	101.45	101.45	101.45
126019	09长虹债	71.67	0.04	0.06%	1548.80	21615	71.61	71.69	71.60
126018	08江铜债	69.60	0.08	0.12%	3887.23	55870	69.51	69.64	69.42
126017	08葛洲债	78.50	0.00	0.00%	34.16	435	78.51	78.57	78.44
126016	08宝钢债	82.80	0.07	0.08%	21.46	259	82.71	82.90	82.71
126015	08康美债	78.13	0.05	0.06%	322.30	4126	78.08	78.15	78.06
126014	08国电债	81.62	0.09	0.11%	59.18	723	81.46	82.00	81.46
126013	08青啤债	81.32	-0.17	-0.21%	38.23	470	81.48	81.48	81.30
126012	08上港债	97.00	0.11	0.11%	29.85	308	96.92	97.00	96.89
126011	08石化债	85.00	-0.02	-0.02%	37.32	439	85.00	85.20	85.00
126010	08中远债	82.50	0.02	0.02%	55.49	673	82.58	82.80	82.22
126009	08赣粤债	84.40	0.25	0.30%	224.58	2663	84.30	84.40	84.29
126008	08上汽债	84.75	0.10	0.12%	9.33	110	84.65	85.00	84.65
126007	07日照债	85.77	0.27	0.32%	115.23	1345	85.47	85.80	85.45
126006	07深高债	86.11	0.10	0.12%	6.31	73	86.01	86.50	86.01
126005	07武钢债	94.01	-0.15	-0.16%	1.03	11	94.01	94.01	94.01
126003	07云化债	88.90	0.10	0.11%	51.83	583	88.80	88.94	88.80
126002	06中化债	91.10	0.03	0.03%	1183.11	12989	91.07	91.15	90.95
126001	06马钢债	95.95	-0.06	-0.06%	4320.80	45021	96.00	96.00	95.95
122998	04长航债	99.17	0.19	0.19%	3.95	40	99.18	99.18	98.43
122997	08苏高新	102.40	0.40	0.39%	249.82	2445	102.30	102.40	102.15
122996	08常城建	97.37	0.12	0.12%	101.39	1042	97.25	97.39	97.25
122995	08合建投	97.10	0.44	0.46%	243.23	2509	96.67	97.30	96.56
122994	08云投债	97.97	0.04	0.04%	22.50	230	97.90	97.97	97.62
122991	08海航债	104.30	0.00	0.00%	0.83	8	104.30	104.30	104.30
122988	09渝隆债	100.18	0.18	0.18%	45.06	450	100.00	100.20	100.00
122987	08云煤化	103.58	0.00	0.00%	0.39	4	95.68	103.58	95.68
122985	09浙能债	96.10	-0.67	-0.69%	6.80	72	92.78	96.74	92.78
122984	09六城投	100.44	0.25	0.25%	226.43	2256	100.41	100.44	100.20
122983	09南钢联	99.93	0.13	0.13%	0.10	1	99.93	99.93	99.93
122982	09长城开	95.92	1.04	1.10%	126.76	1329	94.65	95.98	94.65
122981	09铜城投	98.30	0.05	0.05%	486.06	4950	98.19	98.31	98.18
122980	09津投3	90.52	0.40	0.44%	17.73	196	90.30	91.16	90.19
122977	09百联债	100.98	0.00	0.00%	0.50	5	100.01	100.98	100.01
122975	09济城建	88.79	0.39	0.44%	353.34	3989	88.50	88.85	88.50
122974	09镇城投	95.80	0.00	0.00%	2446.64	25539	95.80	95.81	95.80
122973	09昆创控	88.95	0.17	0.19%	315.24	3546	89.00	89.00	88.75
122969	09豫投债	93.49	-0.19	-0.20%	1.40	15	93.00	93.49	93.00
122967	09闽漳龙	94.88	0.22	0.23%	134.03	1415	94.55	94.88	94.55
122966	09滇投债	95.05	0.07	0.07%	4.75	50	94.85	95.05	94.85
122964	09龙湖债	100.01	0.11	0.11%	329.85	3299	99.88	100.95	99.88
122958	09长经开	101.03	0.01	0.01%	50.66	494	101.02	102.70	100.51
122956	09常高新	91.49	0.29	0.32%	115.82	1266	91.28	91.78	91.28
122954	09武进债	91.77	-0.22	-0.24%	303.06	3294	92.00	92.10	91.76
122951	09淮城投	96.00	0.00	0.00%	273.47	2847	96.00	96.12	96.00
122950	09渝能源	95.50	-0.14	-0.15%	3.34	35	95.51	95.51	95.50
122949	09常投债	93.68	0.14	0.15%	19.73	211	93.05	93.68	93.05
122948	09锡交债	91.69	0.16	0.17%	322.98	3524	91.54	91.75	91.52
122947	09合建投	94.00	-0.22	-0.23%	0.94	10	94.17	94.17	94.00
122945	09虞水债	99.40	-0.20	-0.20%	24.86	250	99.50	99.60	99.40
122944	09株城投	98.75	0.11	0.11%	61.94	627	98.79	98.80	98.61
122031	09天房债	102.20	0.00	0.00%	1981.85	19391	102.29	102.30	102.18
122029	09万通债	102.88	0.37	0.36%	2363.44	22985	102.35	103.00	102.24
122025	09首置债	100.78	0.78	0.78%	0.50	5	100.78	100.78	100.78
122023	09万业债	101.22	0.27	0.27%	192.42	1904	100.91	101.25	100.90
122021	09广汇债	97.66	0.36	0.37%	438.55	4497	97.31	97.68	97.30
122020	09复地债	101.19	0.38	0.38%	9189.85	90945	100.81	101.23	100.80
122015	09长电债	95.21	-0.54	-0.56%	5.53	58	95.50	95.50	95.21
122014	09豫园债	100.10	0.31	0.31%	1488.50	14898	99.70	100.10	99.70
122013	08北辰债	106.81	0.26	0.24%	102.00	953	106.63	107.30	106.63
122011	08金发债	103.63	0.12	0.12%	1256.17	12131	103.46	103.69	103.45
122009	08新湖债	106.53	0.14	0.13%	1625.22	15265	106.42	106.59	106.35
122007	08莱钢债	104.80	-0.35	-0.33%	3.35	32	104.67	104.80	104.67
122006	08金地债	101.80	0.80	0.79%	0.92	9	101.80	101.80	101.80
122001	07海工债	105.87	1.51	1.45%	1.69	16	105.86	105.89	105.86
122000	07长电债	101.01	0.01	0.01%	8.89	88	100.68	101.29	100.68
120605	06三峡债	84.92	-0.03	-0.04%	213.44	2514	84.91	85.02	84.86
120603	06航天债	96.70	-0.39	-0.40%	84.32	878	95.79	97.52	94.68
120602	06冀建投	88.15	0.08	0.09%	0.35	4	88.15	88.15	88.15
120528	05世博债	97.50	-0.50	-0.51%	3.01	31	97.01	98.00	97.01
120510	05国网⑵	99.79	0.09	0.09%	18.43	185	99.75	99.79	99.50
120508	05铁道债	96.08	-3.04	-3.07%	0.19	2	96.00	96.08	96.00
120505	05华电债	99.38	0.00	0.00%	29.81	300	99.38	99.38	99.38
120501	05申能债	102.03	-1.15	-1.11%	0.20	2	102.03	102.03	102.03
120488	04京地铁	102.00	-0.50	-0.49%	1.32	13	101.20	102.00	101.20
120485	04国电⑴	102.40	0.00	0.00%	17.10	167	102.40	102.40	102.40
120483	04中石化	99.55	-1.14	-1.13%	1.91	19	100.69	100.69	99.55
120482	04通用债	97.94	-0.04	-0.04%	2.44	25	97.60	97.94	97.60
120309	03苏交通	98.64	-0.25	-0.25%	25.45	258	98.33	99.19	98.02
120306	03中电投	105.75	0.76	0.72%	2.14	21	101.94	105.75	101.94
120303	03三峡债	95.49	0.49	0.52%	7.16	75	95.50	95.50	95.01
120301	03沪轨道	97.78	0.00	0.00%	2.93	30	97.78	97.78	97.78
120204	02苏交通	98.40	0.01	0.01%	5.90	60	98.41	98.41	98.40
120203	02中移⒂	100.78	0.00	0.00%	19.85	197	100.75	100.78	100.75
120201	02三峡债	96.37	0.01	0.01%	40.86	424	96.36	97.07	96.36
120102	01三峡债	101.30	-0.20	-0.20%	57.99	572	101.50	101.50	101.30
120101	01中移动	101.32	0.00	0.00%	101.42	1001	101.32	101.33	101.32
110971	恒源转债	287.88	-5.85	-1.99%	1259.76	4344	290.68	293.00	287.88
110598	大荒转债	159.10	-0.57	-0.36%	916.48	5672	161.27	162.90	159.03
110567	山鹰转债	142.00	0.18	0.13%	723.58	5082	141.99	143.40	141.34
110078	澄星转债	131.27	1.27	0.98%	1031.36	7908	130.02	131.88	129.40
110008	王府转债	141.74	-1.86	-1.30%	19508.48	136723	143.70	143.81	141.70
110007	博汇转债	137.99	0.77	0.56%	759.60	5516	137.22	138.65	137.20
110006	龙盛转债	151.00	1.87	1.25%	4168.82	27550	150.00	151.80	150.00
110005	西洋转债	154.50	0.54	0.35%	637.05	4090	157.99	157.99	154.20
110004	厦工转债	143.12	-0.55	-0.38%	175.51	1223	143.12	144.80	143.12
110003	新钢转债	138.50	2.00	1.47%	4640.03	33502	136.50	139.00	136.50
010710	07国债10	118.00	0.00	0.00%	0.12	1	118.00	118.00	118.00
010619	06国债⒆	100.00	1.00	1.01%	1.80	18	100.00	100.00	100.00
010601	06国债⑴	98.45	-1.04	-1.05%	0.30	3	98.45	98.45	98.45
010513	05国债⒀	100.72	-0.13	-0.13%	0.60	6	100.61	100.72	100.61
010512	05国债⑿	98.12	0.08	0.08%	11.77	120	98.00	98.20	97.93
010511	05国债⑾	100.65	0.00	0.00%	3.62	36	100.65	100.65	100.65
010509	05国债⑼	100.10	0.00	0.00%	0.60	6	100.10	100.10	100.10
010504	05国债⑷	101.40	0.00	0.00%	10.44	103	101.35	101.40	101.32
010503	05国债⑶	100.55	-0.06	-0.06%	0.30	3	100.55	100.55	100.55
010501	05国债⑴	105.60	0.00	0.00%	3.80	36	105.60	105.60	105.60
010407	04国债⑺	104.90	0.10	0.10%	25.18	240	104.85	104.90	104.85
010404	04国债⑷	104.72	0.00	0.00%	3.14	30	104.72	104.72	104.72
010308	03国债⑻	100.24	0.04	0.04%	30.87	308	100.16	100.24	100.16
010303	03国债⑶	93.89	0.03	0.03%	822.36	8761	93.84	93.90	93.80
010301	03国债⑴	100.47	-0.12	-0.12%	3.01	30	100.47	100.47	100.47
010215	02国债⒂	100.40	0.01	0.01%	12.65	126	100.39	100.40	100.39
010213	02国债⒀	92.05	0.03	0.03%	145.82	1584	92.05	92.15	92.02
010203	02国债⑶	101.23	0.00	0.00%	133.53	1319	101.23	101.24	101.23
010112	21国债⑿	102.60	-0.03	-0.03%	3877.54	37787	102.60	102.64	102.60
010110	21国债⑽	102.34	0.00	0.00%	1396.24	13644	102.30	102.35	102.30
010107	21国债⑺	103.12	0.03	0.03%	367.27	3562	103.09	103.13	103.06
010004	20国债⑷	101.30	-0.02	-0.02%	595.46	5878	101.34	101.34	101.26