提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
| 代码 |
简称 |
最新价 |
涨跌 |
涨跌幅 |
成交金额(万元) |
成交量(手) |
开盘 |
最高 |
最低 |
|
| 129903 | 99三峡债 | 101.45 | 0.00 | 0.00% | 3.04 | 30 | 101.45 | 101.45 | 101.45 |
| 126019 | 09长虹债 | 71.67 | 0.04 | 0.06% | 1548.80 | 21615 | 71.61 | 71.69 | 71.60 |
| 126018 | 08江铜债 | 69.60 | 0.08 | 0.12% | 3887.23 | 55870 | 69.51 | 69.64 | 69.42 |
| 126017 | 08葛洲债 | 78.50 | 0.00 | 0.00% | 34.16 | 435 | 78.51 | 78.57 | 78.44 |
| 126016 | 08宝钢债 | 82.80 | 0.07 | 0.08% | 21.46 | 259 | 82.71 | 82.90 | 82.71 |
| 126015 | 08康美债 | 78.13 | 0.05 | 0.06% | 322.30 | 4126 | 78.08 | 78.15 | 78.06 |
| 126014 | 08国电债 | 81.62 | 0.09 | 0.11% | 59.18 | 723 | 81.46 | 82.00 | 81.46 |
| 126013 | 08青啤债 | 81.32 | -0.17 | -0.21% | 38.23 | 470 | 81.48 | 81.48 | 81.30 |
| 126012 | 08上港债 | 97.00 | 0.11 | 0.11% | 29.85 | 308 | 96.92 | 97.00 | 96.89 |
| 126011 | 08石化债 | 85.00 | -0.02 | -0.02% | 37.32 | 439 | 85.00 | 85.20 | 85.00 |
| 126010 | 08中远债 | 82.50 | 0.02 | 0.02% | 55.49 | 673 | 82.58 | 82.80 | 82.22 |
| 126009 | 08赣粤债 | 84.40 | 0.25 | 0.30% | 224.58 | 2663 | 84.30 | 84.40 | 84.29 |
| 126008 | 08上汽债 | 84.75 | 0.10 | 0.12% | 9.33 | 110 | 84.65 | 85.00 | 84.65 |
| 126007 | 07日照债 | 85.77 | 0.27 | 0.32% | 115.23 | 1345 | 85.47 | 85.80 | 85.45 |
| 126006 | 07深高债 | 86.11 | 0.10 | 0.12% | 6.31 | 73 | 86.01 | 86.50 | 86.01 |
| 126005 | 07武钢债 | 94.01 | -0.15 | -0.16% | 1.03 | 11 | 94.01 | 94.01 | 94.01 |
| 126003 | 07云化债 | 88.90 | 0.10 | 0.11% | 51.83 | 583 | 88.80 | 88.94 | 88.80 |
| 126002 | 06中化债 | 91.10 | 0.03 | 0.03% | 1183.11 | 12989 | 91.07 | 91.15 | 90.95 |
| 126001 | 06马钢债 | 95.95 | -0.06 | -0.06% | 4320.80 | 45021 | 96.00 | 96.00 | 95.95 |
| 122998 | 04长航债 | 99.17 | 0.19 | 0.19% | 3.95 | 40 | 99.18 | 99.18 | 98.43 |
| 122997 | 08苏高新 | 102.40 | 0.40 | 0.39% | 249.82 | 2445 | 102.30 | 102.40 | 102.15 |
| 122996 | 08常城建 | 97.37 | 0.12 | 0.12% | 101.39 | 1042 | 97.25 | 97.39 | 97.25 |
| 122995 | 08合建投 | 97.10 | 0.44 | 0.46% | 243.23 | 2509 | 96.67 | 97.30 | 96.56 |
| 122994 | 08云投债 | 97.97 | 0.04 | 0.04% | 22.50 | 230 | 97.90 | 97.97 | 97.62 |
| 122991 | 08海航债 | 104.30 | 0.00 | 0.00% | 0.83 | 8 | 104.30 | 104.30 | 104.30 |
| 122988 | 09渝隆债 | 100.18 | 0.18 | 0.18% | 45.06 | 450 | 100.00 | 100.20 | 100.00 |
| 122987 | 08云煤化 | 103.58 | 0.00 | 0.00% | 0.39 | 4 | 95.68 | 103.58 | 95.68 |
| 122985 | 09浙能债 | 96.10 | -0.67 | -0.69% | 6.80 | 72 | 92.78 | 96.74 | 92.78 |
| 122984 | 09六城投 | 100.44 | 0.25 | 0.25% | 226.43 | 2256 | 100.41 | 100.44 | 100.20 |
| 122983 | 09南钢联 | 99.93 | 0.13 | 0.13% | 0.10 | 1 | 99.93 | 99.93 | 99.93 |
| 122982 | 09长城开 | 95.92 | 1.04 | 1.10% | 126.76 | 1329 | 94.65 | 95.98 | 94.65 |
| 122981 | 09铜城投 | 98.30 | 0.05 | 0.05% | 486.06 | 4950 | 98.19 | 98.31 | 98.18 |
| 122980 | 09津投3 | 90.52 | 0.40 | 0.44% | 17.73 | 196 | 90.30 | 91.16 | 90.19 |
| 122977 | 09百联债 | 100.98 | 0.00 | 0.00% | 0.50 | 5 | 100.01 | 100.98 | 100.01 |
| 122975 | 09济城建 | 88.79 | 0.39 | 0.44% | 353.34 | 3989 | 88.50 | 88.85 | 88.50 |
| 122974 | 09镇城投 | 95.80 | 0.00 | 0.00% | 2446.64 | 25539 | 95.80 | 95.81 | 95.80 |
| 122973 | 09昆创控 | 88.95 | 0.17 | 0.19% | 315.24 | 3546 | 89.00 | 89.00 | 88.75 |
| 122969 | 09豫投债 | 93.49 | -0.19 | -0.20% | 1.40 | 15 | 93.00 | 93.49 | 93.00 |
| 122967 | 09闽漳龙 | 94.88 | 0.22 | 0.23% | 134.03 | 1415 | 94.55 | 94.88 | 94.55 |
| 122966 | 09滇投债 | 95.05 | 0.07 | 0.07% | 4.75 | 50 | 94.85 | 95.05 | 94.85 |
| 122964 | 09龙湖债 | 100.01 | 0.11 | 0.11% | 329.85 | 3299 | 99.88 | 100.95 | 99.88 |
| 122958 | 09长经开 | 101.03 | 0.01 | 0.01% | 50.66 | 494 | 101.02 | 102.70 | 100.51 |
| 122956 | 09常高新 | 91.49 | 0.29 | 0.32% | 115.82 | 1266 | 91.28 | 91.78 | 91.28 |
| 122954 | 09武进债 | 91.77 | -0.22 | -0.24% | 303.06 | 3294 | 92.00 | 92.10 | 91.76 |
| 122951 | 09淮城投 | 96.00 | 0.00 | 0.00% | 273.47 | 2847 | 96.00 | 96.12 | 96.00 |
| 122950 | 09渝能源 | 95.50 | -0.14 | -0.15% | 3.34 | 35 | 95.51 | 95.51 | 95.50 |
| 122949 | 09常投债 | 93.68 | 0.14 | 0.15% | 19.73 | 211 | 93.05 | 93.68 | 93.05 |
| 122948 | 09锡交债 | 91.69 | 0.16 | 0.17% | 322.98 | 3524 | 91.54 | 91.75 | 91.52 |
| 122947 | 09合建投 | 94.00 | -0.22 | -0.23% | 0.94 | 10 | 94.17 | 94.17 | 94.00 |
| 122945 | 09虞水债 | 99.40 | -0.20 | -0.20% | 24.86 | 250 | 99.50 | 99.60 | 99.40 |
| 122944 | 09株城投 | 98.75 | 0.11 | 0.11% | 61.94 | 627 | 98.79 | 98.80 | 98.61 |
| 122031 | 09天房债 | 102.20 | 0.00 | 0.00% | 1981.85 | 19391 | 102.29 | 102.30 | 102.18 |
| 122029 | 09万通债 | 102.88 | 0.37 | 0.36% | 2363.44 | 22985 | 102.35 | 103.00 | 102.24 |
| 122025 | 09首置债 | 100.78 | 0.78 | 0.78% | 0.50 | 5 | 100.78 | 100.78 | 100.78 |
| 122023 | 09万业债 | 101.22 | 0.27 | 0.27% | 192.42 | 1904 | 100.91 | 101.25 | 100.90 |
| 122021 | 09广汇债 | 97.66 | 0.36 | 0.37% | 438.55 | 4497 | 97.31 | 97.68 | 97.30 |
| 122020 | 09复地债 | 101.19 | 0.38 | 0.38% | 9189.85 | 90945 | 100.81 | 101.23 | 100.80 |
| 122015 | 09长电债 | 95.21 | -0.54 | -0.56% | 5.53 | 58 | 95.50 | 95.50 | 95.21 |
| 122014 | 09豫园债 | 100.10 | 0.31 | 0.31% | 1488.50 | 14898 | 99.70 | 100.10 | 99.70 |
| 122013 | 08北辰债 | 106.81 | 0.26 | 0.24% | 102.00 | 953 | 106.63 | 107.30 | 106.63 |
| 122011 | 08金发债 | 103.63 | 0.12 | 0.12% | 1256.17 | 12131 | 103.46 | 103.69 | 103.45 |
| 122009 | 08新湖债 | 106.53 | 0.14 | 0.13% | 1625.22 | 15265 | 106.42 | 106.59 | 106.35 |
| 122007 | 08莱钢债 | 104.80 | -0.35 | -0.33% | 3.35 | 32 | 104.67 | 104.80 | 104.67 |
| 122006 | 08金地债 | 101.80 | 0.80 | 0.79% | 0.92 | 9 | 101.80 | 101.80 | 101.80 |
| 122001 | 07海工债 | 105.87 | 1.51 | 1.45% | 1.69 | 16 | 105.86 | 105.89 | 105.86 |
| 122000 | 07长电债 | 101.01 | 0.01 | 0.01% | 8.89 | 88 | 100.68 | 101.29 | 100.68 |
| 120605 | 06三峡债 | 84.92 | -0.03 | -0.04% | 213.44 | 2514 | 84.91 | 85.02 | 84.86 |
| 120603 | 06航天债 | 96.70 | -0.39 | -0.40% | 84.32 | 878 | 95.79 | 97.52 | 94.68 |
| 120602 | 06冀建投 | 88.15 | 0.08 | 0.09% | 0.35 | 4 | 88.15 | 88.15 | 88.15 |
| 120528 | 05世博债 | 97.50 | -0.50 | -0.51% | 3.01 | 31 | 97.01 | 98.00 | 97.01 |
| 120510 | 05国网⑵ | 99.79 | 0.09 | 0.09% | 18.43 | 185 | 99.75 | 99.79 | 99.50 |
| 120508 | 05铁道债 | 96.08 | -3.04 | -3.07% | 0.19 | 2 | 96.00 | 96.08 | 96.00 |
| 120505 | 05华电债 | 99.38 | 0.00 | 0.00% | 29.81 | 300 | 99.38 | 99.38 | 99.38 |
| 120501 | 05申能债 | 102.03 | -1.15 | -1.11% | 0.20 | 2 | 102.03 | 102.03 | 102.03 |
| 120488 | 04京地铁 | 102.00 | -0.50 | -0.49% | 1.32 | 13 | 101.20 | 102.00 | 101.20 |
| 120485 | 04国电⑴ | 102.40 | 0.00 | 0.00% | 17.10 | 167 | 102.40 | 102.40 | 102.40 |
| 120483 | 04中石化 | 99.55 | -1.14 | -1.13% | 1.91 | 19 | 100.69 | 100.69 | 99.55 |
| 120482 | 04通用债 | 97.94 | -0.04 | -0.04% | 2.44 | 25 | 97.60 | 97.94 | 97.60 |
| 120309 | 03苏交通 | 98.64 | -0.25 | -0.25% | 25.45 | 258 | 98.33 | 99.19 | 98.02 |
| 120306 | 03中电投 | 105.75 | 0.76 | 0.72% | 2.14 | 21 | 101.94 | 105.75 | 101.94 |
| 120303 | 03三峡债 | 95.49 | 0.49 | 0.52% | 7.16 | 75 | 95.50 | 95.50 | 95.01 |
| 120301 | 03沪轨道 | 97.78 | 0.00 | 0.00% | 2.93 | 30 | 97.78 | 97.78 | 97.78 |
| 120204 | 02苏交通 | 98.40 | 0.01 | 0.01% | 5.90 | 60 | 98.41 | 98.41 | 98.40 |
| 120203 | 02中移⒂ | 100.78 | 0.00 | 0.00% | 19.85 | 197 | 100.75 | 100.78 | 100.75 |
| 120201 | 02三峡债 | 96.37 | 0.01 | 0.01% | 40.86 | 424 | 96.36 | 97.07 | 96.36 |
| 120102 | 01三峡债 | 101.30 | -0.20 | -0.20% | 57.99 | 572 | 101.50 | 101.50 | 101.30 |
| 120101 | 01中移动 | 101.32 | 0.00 | 0.00% | 101.42 | 1001 | 101.32 | 101.33 | 101.32 |
| 110971 | 恒源转债 | 287.88 | -5.85 | -1.99% | 1259.76 | 4344 | 290.68 | 293.00 | 287.88 |
| 110598 | 大荒转债 | 159.10 | -0.57 | -0.36% | 916.48 | 5672 | 161.27 | 162.90 | 159.03 |
| 110567 | 山鹰转债 | 142.00 | 0.18 | 0.13% | 723.58 | 5082 | 141.99 | 143.40 | 141.34 |
| 110078 | 澄星转债 | 131.27 | 1.27 | 0.98% | 1031.36 | 7908 | 130.02 | 131.88 | 129.40 |
| 110008 | 王府转债 | 141.74 | -1.86 | -1.30% | 19508.48 | 136723 | 143.70 | 143.81 | 141.70 |
| 110007 | 博汇转债 | 137.99 | 0.77 | 0.56% | 759.60 | 5516 | 137.22 | 138.65 | 137.20 |
| 110006 | 龙盛转债 | 151.00 | 1.87 | 1.25% | 4168.82 | 27550 | 150.00 | 151.80 | 150.00 |
| 110005 | 西洋转债 | 154.50 | 0.54 | 0.35% | 637.05 | 4090 | 157.99 | 157.99 | 154.20 |
| 110004 | 厦工转债 | 143.12 | -0.55 | -0.38% | 175.51 | 1223 | 143.12 | 144.80 | 143.12 |
| 110003 | 新钢转债 | 138.50 | 2.00 | 1.47% | 4640.03 | 33502 | 136.50 | 139.00 | 136.50 |
| 010710 | 07国债10 | 118.00 | 0.00 | 0.00% | 0.12 | 1 | 118.00 | 118.00 | 118.00 |
| 010619 | 06国债⒆ | 100.00 | 1.00 | 1.01% | 1.80 | 18 | 100.00 | 100.00 | 100.00 |
| 010601 | 06国债⑴ | 98.45 | -1.04 | -1.05% | 0.30 | 3 | 98.45 | 98.45 | 98.45 |
| 010513 | 05国债⒀ | 100.72 | -0.13 | -0.13% | 0.60 | 6 | 100.61 | 100.72 | 100.61 |
| 010512 | 05国债⑿ | 98.12 | 0.08 | 0.08% | 11.77 | 120 | 98.00 | 98.20 | 97.93 |
| 010511 | 05国债⑾ | 100.65 | 0.00 | 0.00% | 3.62 | 36 | 100.65 | 100.65 | 100.65 |
| 010509 | 05国债⑼ | 100.10 | 0.00 | 0.00% | 0.60 | 6 | 100.10 | 100.10 | 100.10 |
| 010504 | 05国债⑷ | 101.40 | 0.00 | 0.00% | 10.44 | 103 | 101.35 | 101.40 | 101.32 |
| 010503 | 05国债⑶ | 100.55 | -0.06 | -0.06% | 0.30 | 3 | 100.55 | 100.55 | 100.55 |
| 010501 | 05国债⑴ | 105.60 | 0.00 | 0.00% | 3.80 | 36 | 105.60 | 105.60 | 105.60 |
| 010407 | 04国债⑺ | 104.90 | 0.10 | 0.10% | 25.18 | 240 | 104.85 | 104.90 | 104.85 |
| 010404 | 04国债⑷ | 104.72 | 0.00 | 0.00% | 3.14 | 30 | 104.72 | 104.72 | 104.72 |
| 010308 | 03国债⑻ | 100.24 | 0.04 | 0.04% | 30.87 | 308 | 100.16 | 100.24 | 100.16 |
| 010303 | 03国债⑶ | 93.89 | 0.03 | 0.03% | 822.36 | 8761 | 93.84 | 93.90 | 93.80 |
| 010301 | 03国债⑴ | 100.47 | -0.12 | -0.12% | 3.01 | 30 | 100.47 | 100.47 | 100.47 |
| 010215 | 02国债⒂ | 100.40 | 0.01 | 0.01% | 12.65 | 126 | 100.39 | 100.40 | 100.39 |
| 010213 | 02国债⒀ | 92.05 | 0.03 | 0.03% | 145.82 | 1584 | 92.05 | 92.15 | 92.02 |
| 010203 | 02国债⑶ | 101.23 | 0.00 | 0.00% | 133.53 | 1319 | 101.23 | 101.24 | 101.23 |
| 010112 | 21国债⑿ | 102.60 | -0.03 | -0.03% | 3877.54 | 37787 | 102.60 | 102.64 | 102.60 |
| 010110 | 21国债⑽ | 102.34 | 0.00 | 0.00% | 1396.24 | 13644 | 102.30 | 102.35 | 102.30 |
| 010107 | 21国债⑺ | 103.12 | 0.03 | 0.03% | 367.27 | 3562 | 103.09 | 103.13 | 103.06 |
| 010004 | 20国债⑷ | 101.30 | -0.02 | -0.02% | 595.46 | 5878 | 101.34 | 101.34 | 101.26 |
|