提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
126019 09长虹债72.900.130.18%1232.301691672.7872.9072.77
126018 08江铜债71.130.240.34%5365.847555970.9371.1570.86
126017 08葛洲债79.280.030.04%10.6213479.2879.2979.21
126016 08宝钢债83.10-0.13-0.16%6.848283.0083.4783.00
126015 08康美债79.030.040.05%536.90679778.9979.0778.90
126014 08国电债82.92-0.06-0.07%15.9219282.7082.9782.70
126013 08青啤债81.900.150.18%27.2333381.9081.9081.70
126012 08上港债97.000.000.00%450.08464096.9997.0196.99
126011 08石化债85.500.220.26%143.84168385.1585.5085.15
126009 08赣粤债84.800.170.20%4.325184.7084.8084.70
126008 08上汽债85.000.150.18%4.164984.3585.0084.35
126007 07日照债86.210.210.24%3.714386.2086.2186.20
126006 07深高债86.600.090.10%0.43586.6086.6086.60
126005 07武钢债94.00-0.01-0.01%0.09194.0094.0094.00
126003 07云化债89.260.060.07%63.3471089.2089.2689.20
126002 06中化债91.500.020.02%55.5460791.5091.5091.50
126001 06马钢债96.01-0.08-0.08%4.614896.1096.1096.01
122998 04长航债99.990.180.18%4.104199.9999.9999.99
122996 08常城建98.380.000.00%89.2990898.2698.3898.26
122994 08云投债97.40-0.36-0.37%97.89100597.4297.4397.40
122991 08海航债104.98-0.01-0.01%735.027047104.30104.98104.30
122990 08锡公用103.920.220.21%4.7646103.10103.92103.10
122988 09渝隆债100.77-0.03-0.03%11.07110100.65100.77100.61
122984 09六城投101.15-0.04-0.04%79.71788101.19101.20101.15
122983 09南钢联99.90-0.60-0.60%711.29712099.9099.9099.90
122982 09长城开96.120.020.02%2.402596.3496.3496.12
122981 09铜城投99.13-0.03-0.03%22.9023199.1399.2099.12
122980 09津投391.300.100.11%1.461691.0691.3091.06
122979 09津投291.90-0.10-0.11%2.012291.5591.9091.40
122975 09济城建89.610.010.01%1.251489.6089.6189.60
122974 09镇城投96.400.200.21%476.59494796.3096.4096.30
122973 09昆创控89.96-0.04-0.04%25.4428389.8889.9889.88
122972 09绵投控98.60-0.05-0.05%12.7212998.6098.6598.60
122969 09豫投债92.80-1.09-1.16%8.449192.8092.8092.80
122967 09闽漳龙95.530.030.03%154.02161395.3595.5395.35
122964 09龙湖债101.98-0.02-0.02%335.373290101.85101.98101.85
122961 09武城投99.103.413.56%10.89109100.05103.2099.10
122958 09长经开101.000.000.00%25.58251101.50102.00101.00
122956 09常高新92.750.080.09%97.04104392.8693.1592.75
122954 09武进债92.640.040.04%4.635092.6092.6492.60
122951 09淮城投96.88-0.11-0.11%24.1324996.9096.9096.88
122949 09常投债94.670.010.01%33.2735294.4594.6794.45
122948 09锡交债93.030.000.00%146.20157293.0593.0592.88
122944 09株城投100.450.340.34%200.992001100.45100.45100.31
122940 09咸城投102.60-0.20-0.19%870.538485102.80102.80102.50
122035 09苏高新100.40-0.05-0.05%2.5125100.40100.40100.40
122033 09富力债103.500.300.29%2275.7122000103.39103.50103.39
122032 09隧道债99.96-0.04-0.04%0.10199.9699.9699.96
122031 09天房债103.200.000.00%1749.6616960103.18103.20103.03
122029 09万通债104.00-0.10-0.10%34.08328103.90104.00103.90
122028 09华发债101.16-0.11-0.11%446.384415101.27101.27101.00
122023 09万业债101.790.050.05%35.72351101.72101.79101.72
122021 09广汇债98.33-0.07-0.07%726.28738498.4098.4298.32
122020 09复地债101.950.080.08%325.903198101.95101.95101.87
122014 09豫园债100.750.140.14%553.835497100.65101.00100.65
122013 08北辰债107.450.010.01%247.762305107.38107.55107.38
122012 08保利债106.910.000.00%4.1839108.88108.88106.00
122011 08金发债104.640.110.11%298.042850104.41104.64104.41
122009 08新湖债107.640.040.04%636.075911107.62107.65107.58
122007 08莱钢债104.60-0.06-0.06%9.3990104.31104.60104.30
122003 07华能G2105.00-4.00-3.67%1.5815105.00105.00105.00
122002 07华能G1104.461.961.91%1.0410104.45104.46104.45
122000 07长电债101.900.400.39%35.79352101.03101.90101.03
120605 06三峡债85.12-0.04-0.05%51.5760685.1685.1685.06
120602 06冀建投93.003.954.44%0.19293.0093.0093.00
120521 05国航债98.001.001.03%0.10198.0098.0098.00
120482 04通用债97.81-0.27-0.28%1.081198.7898.7897.81
120311 03网通⑵99.900.590.59%1.181299.9099.9090.89
120309 03苏交通98.61-0.58-0.58%20.6220998.3398.8098.33
120306 03中电投107.505.405.29%0.111107.50107.50107.50
120305 03电网⑵99.981.021.03%0.60699.9899.9899.98
120303 03三峡债95.870.370.39%0.961095.8695.8795.86
120302 03苏园建98.01-0.49-0.50%0.20298.0198.0198.01
120205 02渝城投99.440.240.24%21.4821699.4499.4499.44
120203 02中移⒂99.690.530.53%0.50599.6999.6999.69
120201 02三峡债96.360.000.00%2.122296.4996.4996.36
120102 01三峡债101.530.330.33%1.0210101.53101.53101.53
120101 01中移动101.40-0.09-0.09%24.42241101.25101.40101.25
110971 恒源转债297.12-4.75-1.57%18.3461302.18303.00297.12
110598 大荒转债162.431.260.78%487.052986156.16163.93151.00
110567 山鹰转债141.00-2.05-1.43%1818.6712793143.00143.40141.00
110078 澄星转债131.28-0.86-0.65%25.47195132.14132.14128.00
110008 王府转债144.52-0.33-0.23%2919.9220160144.80144.99144.52
110007 博汇转债136.70-0.63-0.46%443.283241137.06137.60136.51
110006 龙盛转债149.98-0.03-0.02%71.39476150.00151.00149.51
110005 西洋转债153.000.610.40%172.131125152.06153.50152.06
110004 厦工转债142.28-1.02-0.71%38.97272143.50144.00142.28
110003 新钢转债138.47-0.63-0.45%1009.857276139.00139.71138.11
010605 06国债⑸109.189.139.13%0.313100.10109.18100.10
010603 06国债⑶96.100.160.17%1.922096.1096.1096.10
010601 06国债⑴98.00-1.48-1.49%0.10198.0098.0098.00
010512 05国债⑿98.15-0.05-0.05%14.3314698.0698.1698.06
010504 05国债⑷101.580.060.06%8.2281101.47101.58101.47
010503 05国债⑶100.59-0.01-0.01%1.8118100.59100.59100.59
010410 04国债⑽105.98-0.22-0.21%0.858106.88106.88105.60
010404 04国债⑷104.75-0.05-0.05%0.949105.09105.09104.75
010311 03国债⑾101.88-0.16-0.16%10.28101102.00102.00101.75
010308 03国债⑻100.31-0.05-0.05%5.1251100.35100.35100.31
010307 03国债⑺100.50-0.25-0.25%0.202100.50100.50100.50
010303 03国债⑶94.290.000.00%125.29132994.2594.2994.25
010301 03国债⑴100.390.030.03%4.0240100.39100.39100.39
010215 02国债⒂100.10-0.01-0.01%16.82168100.11100.11100.10
010213 02国债⒀92.66-0.01-0.01%22.0523892.6792.6792.62
010203 02国债⑶101.09-0.05-0.05%152.671509101.07101.18101.06
010112 21国债⑿102.59-0.01-0.01%1501.0514631102.55102.60102.55
010110 21国债⑽102.340.030.03%1351.9113212102.32102.34102.32
010107 21国债⑺103.50-0.01-0.01%1292.4612490103.55103.58103.45
010004 20国债⑷101.100.050.05%275.232721101.05101.20101.05