提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
127122 10湘高速102.45-0.15-0.15%4.10400102.45102.45102.45
127102 15襄矿债94.99-0.15-0.16%58.69619094.5295.1694.18
127099 15天瑞0298.60-0.10-0.10%5.8359098.7798.7798.21
127053 15天瑞0198.740.000.00%8.6888098.6598.7598.65
127040 14春辉02100.03-0.05-0.05%915.5891550100.09100.1099.95
127026 14沪建债100.95-0.21-0.21%1009.50100000100.95100.95100.95
124977 14天瑞0399.16-0.06-0.06%1304.4413159099.2299.2299.06
124974 14泸纳债106.30-0.18-0.17%58.695640101.50106.30101.50
124915 14宏桥02100.00-8.60-7.92%81.208190100.00100.0099.00
124894 14海资02102.10-1.24-1.20%118.6611600103.35103.35101.75
124866 14南二建101.550.050.05%2.03200101.55101.55101.55
124859 14柳产投87.250.050.06%1016.4811656086.9087.3086.90
124815 14天瑞0299.25-0.27-0.27%268.512705099.4999.4999.12
124668 14滇公路105.40-0.08-0.08%1054.00100000105.40105.40105.40
124662 14京投债104.340.000.00%20.872000104.33104.34104.33
124650 13海财02107.693.603.46%0.1110107.69107.69107.69
124643 14冀高开107.850.000.00%852.0279000107.85107.85107.85
124625 11宁宝源100.010.000.00%237.8023720100.30100.30100.00
124558 14宏桥01101.70-11.10-9.84%0.5150101.70101.70101.70
124502 14宏财0186.800.000.00%0.9511086.8086.8086.80
124488 14吴兴南86.60-0.28-0.32%1.2114086.6086.6086.60
124418 13永利债100.10-0.07-0.07%69.276930100.10100.1099.87
124380 13曹妃甸80.00-2.60-3.15%1.5219080.0080.0080.00
124286 13海航债104.09-0.01-0.01%31.233000104.09104.09104.09
124273 13翔宇债98.71-0.13-0.13%110.331117098.8198.8398.71
124272 13绥芬河79.000.000.00%1.5820079.0079.0079.00
124256 13苏泊尔99.90-0.02-0.02%682.936837099.8499.9199.84
124223 13微山矿94.610.000.00%365.893870094.5294.6194.50
124206 13祥源债99.50-0.38-0.38%9.95100099.9999.9999.47
124187 13泰矿债58.71-0.12-0.20%49.70846058.7958.7958.71
124178 13集城投59.500.000.00%41.59699059.5059.5059.50
124161 13瑞水泥98.87-0.08-0.08%1988.7820120098.9598.9698.77
124156 13涪国资61.200.200.33%0.061061.2061.2061.20
124133 12宁宝源99.94-0.06-0.06%10.19102099.9899.9899.88
124130 13陕东岭98.48-0.08-0.08%802.408148098.5298.5498.41
124112 13豫盛润98.68-0.16-0.16%214.312170098.8498.8498.62
124092 12鄂华研98.560.060.06%14.59148098.5698.5698.56
124053 12营口港101.950.050.05%509.7550000101.95101.95101.95
124038 12远洲控99.150.090.09%50.64511099.1399.1598.95
124024 12青投资100.290.020.02%365.0636430100.21100.29100.16
122928 09铁岭债100.78-0.09-0.09%10.571050100.60100.80100.60
122927 09海航债105.80-0.21-0.20%10.581000105.80105.80105.80
122915 10镇水投50.090.060.12%0.051050.0950.0950.09
122890 10凯迪债101.51-0.21-0.21%40.884030101.45101.71101.41
122889 10冶色债93.60-1.23-1.30%1.8720093.6093.6093.60
122888 10华靖债25.200.020.08%2.4999025.2025.2025.20
122824 11中煤建100.310.210.21%0.2020100.30100.31100.30
122820 11潍东方102.900.600.59%1.03100102.90102.90102.90
122815 11广汇债99.96-0.01-0.01%702.827034099.9599.9699.90
122810 11邹平债70.500.000.00%1.9027070.5070.5070.50
122805 11大同债40.100.000.00%12.15303040.0040.1040.00
122781 11永州债107.52-0.08-0.07%19.891850107.50107.52107.50
122780 11长高新40.12-0.88-2.15%0.6015040.0040.1240.00
122776 11新光债100.34-0.30-0.30%653.4465090100.62100.64100.23
122770 11国网01106.99-0.01-0.01%444.3240030111.00111.00106.99
122765 11泛海02112.51-0.01-0.01%1.80160112.99112.99112.51
122764 11泛海01102.200.000.00%2.04200102.20102.20102.20
122763 11淮产投101.05-0.26-0.26%0.2020101.05101.05101.05
122757 11丹东债70.60-0.02-0.03%0.497070.5170.6070.51
122746 12方大02101.45-0.05-0.05%150.3214820101.50101.61101.36
122745 12方大01100.93-0.03-0.03%479.3547500100.90100.98100.88
122741 11双鸭山82.500.510.62%0.172082.5082.5082.50
122727 12东胜债25.220.000.00%2.0782025.2425.2425.11
122714 12海陵债41.86-1.10-2.56%0.4210041.8641.8641.86
122710 12济城建25.18-0.40-1.56%0.031025.1825.1825.18
122707 12泰兴债25.930.000.00%10.66411025.9725.9725.93
122704 12江都债41.00-0.40-0.97%0.041041.0041.0041.00
122703 12鞍城投41.450.451.10%26.08629041.2541.9841.25
122702 12海安债26.000.000.00%4.55175026.0026.0026.00
122695 12五国投25.920.000.00%11.17431025.9325.9325.92
122690 12三胞债100.15-0.05-0.05%482.3648180100.15100.18100.03
122680 12昆建债50.900.020.04%1.8637050.3050.9050.30
122679 12河套债85.80-0.40-0.46%19.18223086.0486.3085.70
122678 12扬化工100.05-0.20-0.20%0.6060100.01101.0099.30
122675 12杭城投50.500.020.04%3.0360050.5050.5050.50
122660 12石油07101.11-0.89-0.87%1011.10100000101.11101.11101.11
122645 12苏园建61.400.000.00%61.521002061.4061.4061.39
122644 12铁岭债50.500.010.02%505.0010000050.5050.5050.50
122643 12海资债103.02-0.47-0.45%89.258660103.03103.49103.00
122619 12迁安债50.150.150.30%4.2184050.1550.1550.15
122583 12遵投债42.86-1.75-3.92%0.8019042.0042.8642.00
122541 12宁上陵98.81-0.39-0.39%96.14973098.8198.8198.81
122493 14国电0397.500.000.00%2.7328097.5097.5097.50
122482 15金茂债95.49-1.19-1.23%359.523780096.0096.5494.00
122472 15盛屯债100.000.000.00%1400.00140000100.00100.00100.00
122393 15恒大03103.87-0.38-0.36%766.4073830104.00104.00103.70
122392 15恒大02100.00-0.03-0.03%1764.00176420100.01100.0199.98
122383 15恒大01100.10-0.15-0.15%1817.91181600100.19100.20100.02
122369 13包钢0498.98-0.03-0.03%46.44469099.0299.0398.70
122366 14武钢债100.10-0.02-0.02%700.9370000100.15100.15100.10
122342 13包钢0399.50-0.05-0.05%0.9910099.3199.5099.31
122337 13魏桥0298.29-2.41-2.39%19837.39202041099.3299.3297.85
122329 14伊泰01104.00-0.10-0.10%212.4720430104.00104.00104.00
122324 14国电01100.47-0.02-0.02%1180.23117470100.47100.48100.47
122310 13苏新城101.20-0.11-0.11%374.4537030101.28101.28101.01
122293 13兴业02109.990.000.00%16.831530109.99109.99109.99
122276 13魏桥0199.60-0.40-0.40%17213.98173086099.0099.6099.00
122267 13永泰债101.33-0.06-0.06%261.0425820101.23101.33101.06
122258 13云煤业100.50-2.86-2.77%17.63177099.60100.5099.60
122257 12岳纸0199.90-0.10-0.10%99.901000099.9099.9099.90
122249 13平煤债94.34-0.03-0.03%14.60155093.9794.3493.97
122237 12西资源99.850.030.03%202.952033099.8099.9799.80
122213 12松建化95.410.000.00%1915.2820085095.3895.4595.25
122200 12晋兰花99.40-0.05-0.05%845.878506099.4599.4799.40
122184 12一重0197.83-0.05-0.05%4191.3742838097.7397.9097.73
122182 12九州通100.00-0.60-0.60%0.5050100.00100.00100.00
122168 12兖煤0299.991.161.17%22.76231098.5099.9998.50
122163 12鄂资债100.250.030.03%35.093500100.47100.47100.18
122162 12中孚债100.790.470.47%0.5050100.79100.79100.79
122159 12亿利02100.13-0.03-0.03%802.1180070100.01100.19100.01
122158 12西钢债99.30-0.01-0.01%2268.5222842099.3199.3399.17
122155 12天富债100.05-0.01-0.01%200.1020000100.05100.05100.05
122151 12国电01100.03-0.07-0.07%100.0310000100.03100.03100.03
122149 12石化0199.92-0.09-0.09%7.59760100.02100.0299.90
122146 12华新01100.02-0.03-0.03%330.0833000100.03100.03100.02
122143 12亿利01101.550.200.20%568.7356000101.56101.56101.55
122135 12宝泰隆99.92-0.03-0.03%25.28253099.9599.9599.92
122134 11华微债102.19-0.31-0.30%1.22120101.55102.28101.55
122133 11柳化债98.400.000.00%1.9720098.4098.4098.40
122110 11众和债100.690.010.01%20.612050100.50100.69100.50
122102 11广汇01101.310.010.01%12.961280101.21101.31101.21
122093 11中孚债99.90-0.08-0.08%9.95100099.0099.9099.00
122080 11康美债102.270.310.30%25.782550100.60102.27100.60
122062 11西矿0298.950.940.96%11.07112097.5598.9597.55
122000 07长电债100.650.000.00%2.41240100.46100.79100.46
120605 06三峡债98.00-0.98-0.99%2.6227098.5098.5096.35
120603 06航天债97.88-3.11-3.08%1.9620097.6897.8897.68
120201 02三峡债101.50-0.20-0.20%3.13310100.20101.85100.20
113010 江南转债109.70-0.39-0.35%600.8254790109.60109.93109.60
113009 广汽转债120.72-1.20-0.98%4866.75403240121.90121.99120.01
110035 白云转债128.33-0.57-0.44%2532.30197690128.60129.58127.00
110034 九州转债120.60-0.94-0.77%4984.43412810121.11121.44120.11
110033 国贸转债115.40-0.09-0.08%6019.88522680115.05116.50114.97
110032 三一转债112.06-0.88-0.78%4806.27429140112.62113.13111.71
110031 航信转债103.59-0.59-0.57%484.2246660104.18104.46103.56
110030 格力转债107.60-0.52-0.48%632.2058650108.12108.38107.51
020170 17贴债1499.340.000.00%7013.4170600099.3499.3599.34
019557 17国债03100.20-0.01-0.01%133.9713370100.20100.20100.20
019552 16国债2499.760.000.00%0.202099.7699.7699.76
019547 16国债1990.47-0.15-0.17%898.959935090.6990.6990.37
019541 16国债1395.03-0.14-0.15%38.95410095.0295.1894.81
019539 16国债1199.950.030.03%16422.05164332099.9299.9799.50
019536 16国债0894.25-0.25-0.26%293.683117094.4794.4894.18
019531 16国债0399.00-0.25-0.25%2.4825099.6899.6899.00
019528 15国债2898.70-0.20-0.20%3.1532098.1098.7098.10
019521 15国债2198.00-0.68-0.69%0.394098.0098.0098.00
019517 15国债1799.90-0.16-0.16%32.993300100.04100.2699.75
019513 15国债1399.99-0.01-0.01%1289.15128920100.00100.0099.99
019510 15国债10101.790.920.91%12.161200100.87101.98100.87
019508 15国债08102.01-0.20-0.20%2.04200102.01102.01102.01
019311 13国债11101.200.340.34%32.793240101.20101.20101.20
010710 07国债10100.38-0.02-0.02%8.62860100.05100.38100.05
01051205国债(12)101.29-0.69-0.68%37.123680100.50101.33100.50
010504 05国债(4)104.720.000.00%0.1010104.72104.72104.72
010303 03国债(3)99.88-0.01-0.01%1938.0419424099.8099.8999.68
01021302国债(13)100.010.000.00%1882.49188230100.01100.01100.00
010107 21国债(7)103.99-0.11-0.11%2020.45194330104.01104.01103.90