提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
127657 17莒南0198.211.401.45%206.242100098.2198.2198.21
127505 16榕经开97.390.000.00%7.6979097.3997.3997.39
127458 16济市中97.250.000.00%5.9361097.2597.2597.25
127450 16晋城投98.400.000.00%10.43106098.3998.4098.39
127447 16宁地铁97.910.010.01%7.9381097.9097.9197.90
127431 16洛新债79.000.000.00%3.6346079.0079.0079.00
127430 16淮城资80.720.000.00%968.6412000080.7280.7280.72
127420 16渝开债78.500.000.00%7.85100078.5078.5078.50
127415 16三明交78.000.000.00%4.6860078.0078.0078.00
127398 16威海债78.405.177.06%1176.0015000078.4078.4078.40
127392 16平交投78.790.000.00%9.53121078.7978.7978.79
127377 16黄冈债79.40-0.10-0.13%7.94100079.4079.4079.40
127345 15盐高新79.330.000.00%8.73110079.3379.3379.33
127312 15海航债87.49-0.01-0.01%54.68625087.4987.4987.49
127283 15大同建80.280.000.00%14.69183080.2880.2880.28
127236 15吴江债80.600.000.00%2.9837080.6080.6080.60
127175 15武铁01101.01-0.49-0.48%8.02790101.50101.60101.01
127159 15越都债60.000.000.00%4.3272060.0060.0060.00
127157 15石城投60.000.000.00%3.7863060.0060.0060.00
127027 14晋城债59.000.000.00%19.65333059.0059.0059.00
127026 14沪建债81.01-0.88-1.07%19.44240081.2081.2081.00
124970 14杭地铁84.040.000.00%9.16109084.0484.0484.04
124968 14盐东方59.700.000.00%0.9015059.7059.7059.70
124928 14九龙债59.000.000.00%5.6696059.0059.0059.00
124894 14海资0296.61-0.26-0.27%9.86102096.0097.0096.00
124887 14盐城南61.000.000.00%6.10100061.0061.0061.00
124884 14双水0250.300.000.00%5.48109050.3050.3050.30
124882 14江北嘴61.100.000.00%0.7312060.9061.1060.90
124866 14南二建60.000.000.00%2.0434060.0060.0060.00
124862 14台基投61.200.000.00%13.16215061.2061.2061.20
124845 14晋开发60.300.000.00%3.9866060.3060.3060.30
124831 14崇建设25.500.000.00%0.9236025.5025.5025.50
124817 14北国资106.80-0.05-0.05%3.10290106.80106.80106.80
124805 14穗铁0273.700.000.00%8.37114073.0973.7073.09
124800 14金城债40.900.000.00%2.9973040.9040.9040.90
124791 14孝城投41.260.000.00%0.6215041.2641.2641.26
124781 14渝江0261.490.000.00%80.671312061.4961.4961.49
124773 14温高0241.000.000.00%4.88119041.0041.0041.00
124735 14合建投75.650.000.00%6.1281075.5075.6575.50
124723 14启东0241.500.000.00%1.2530041.5041.5041.50
124714 14鲁国集102.10-0.10-0.10%1.02100102.10102.10102.10
124713 14黔铁投74.140.000.00%2.6736074.1474.1474.14
124710 14兴国资41.100.000.00%4.48109041.1041.1041.10
124703 14蓉隆博39.210.000.00%3.6994039.2139.2139.21
124686 14昌平债41.300.000.00%5.49133041.3041.3041.30
124684 14新城基41.100.000.00%5.10124041.1041.1041.10
124677 14乌城投10.600.000.00%1.72162010.6010.6010.60
124672 14徐开发40.460.000.00%3.8094040.4640.4640.46
124661 14赣四通41.050.000.00%4.0298041.0541.0541.05
124654 14庆经投4.860.000.00%0.194004.864.864.86
124641 14江宁开75.60-0.45-0.59%9.53126075.6075.6075.60
124616 14鄂交01109.000.000.00%4.80440109.00109.00109.00
124615 14昆高新41.500.000.00%6.89166041.4941.5041.49
124598 14济城投41.25-0.10-0.24%12.46302041.2541.2541.25
124581 13黄冈0241.160.000.00%4.0799041.1641.1641.16
124575 14汕投资74.390.000.00%16.96228074.3974.3974.39
124555 14余城建41.400.000.00%6.04146041.3941.4041.39
124534 14渝中债41.10-0.10-0.24%7.97194041.1041.1041.10
124500 13鹏铁0274.400.000.00%2.9039074.4074.4074.40
124488 14吴兴南40.800.000.00%4.57112040.8040.8040.80
124456 13闽投债102.650.000.00%4.41430102.65102.65102.65
124417 13江高新40.900.000.00%2.3357040.9040.9040.90
124412 13金利源40.870.000.00%11.73287040.8740.8740.87
124409 13宿城投40.950.000.00%1228.4930000040.9040.9540.90
124408 13宛城投40.900.000.00%19.30472040.9040.9040.90
124404 13怀化工40.200.000.00%0.246040.2040.2040.20
124402 13丹投0140.280.000.00%0.6015040.2840.2840.28
124398 13株城发40.700.000.00%1.7142040.7040.7040.70
124391 13葫岛0267.700.000.00%0.619067.7067.7067.70
124387 13湛基投40.770.000.00%4.57112040.7740.7740.77
124378 13湘九华40.000.000.00%389.659991039.0040.0039.00
124352 13平凉债40.00-0.01-0.02%2.7669040.0040.0040.00
124326 13郑建投40.38-0.01-0.02%7.07175040.3740.3840.37
124325 13京生物40.500.000.00%8.95221040.5040.5040.50
124310 13洪水利40.360.000.00%0.8120040.3640.3640.36
124301 13日照债20.100.000.00%0.6633020.1020.1020.10
124259 13潞矿0296.808.8010.00%0.192096.8096.8096.80
124252 13邯交通103.880.000.00%7.48720103.88103.88103.88
124234 13鹏铁0161.600.000.00%11.21182061.6061.6061.60
124223 13微山矿39.250.000.00%25.78657039.3039.3039.20
124206 13祥源债93.50-3.50-3.61%935.0010000093.5093.5093.50
124176 13武地铁20.30-0.37-1.79%3.31161020.8920.8920.30
124126 12柳城投61.600.000.00%6.16100061.5961.6061.59
124056 12启国投62.100.000.00%13.79222062.0962.1062.09
124015 12筑工投98.000.000.00%49.00500098.0098.0098.00
122927 09海航债99.860.010.01%829.288306099.8099.8699.78
122835 11兴泸债103.750.000.00%8.20790103.75103.75103.75
122779 11株城发62.60-0.30-0.48%12.27196062.6062.6062.60
122778 11建发债101.400.090.09%101.4010000101.40101.40101.40
122770 11国网01102.50-0.90-0.87%3.08300102.50102.50102.50
122724 12攀国投61.39-0.01-0.02%3.0750061.3961.3961.39
122616 12黔铁债63.000.000.00%3.7860063.0063.0063.00
122569 12津生态20.07-5.93-22.81%100.355000020.0720.0720.07
122551 12如东投19.500.201.04%1.2363019.5019.5019.50
122524 12海亮0299.45-0.03-0.03%363.983660099.3099.4599.30
122433 15融创0299.96-0.02-0.02%1749.7017500099.98100.0099.96
122431 15闽高速101.500.000.00%101.5010000101.50101.50101.50
122406 15新湖债98.50-0.40-0.40%55.23560097.0098.8097.00
122405 15宜华债0257.500.000.00%159.512774057.5057.5057.50
122397 15宜华债0154.68-1.31-2.34%131.952413053.8054.9953.80
122393 15恒大03102.040.040.04%867.6285060102.00102.04102.00
122392 15恒大02100.000.000.00%1777.54177750100.01100.02100.00
122383 15恒大01101.800.000.00%509.0050000101.80101.80101.80
122346 14贵人鸟49.99-0.01-0.02%29.84597049.9949.9949.99
122329 14伊泰01100.92-0.03-0.03%179.8517820100.93100.93100.92
122327 13卧龙债100.000.000.00%800.0080000100.00100.00100.00
122316 14赣粤01102.20-2.10-2.01%28.582800102.00102.20102.00
122312 13海通05100.13-0.06-0.06%32.243220100.13100.13100.13
122213 12松建化100.000.000.00%28.602860100.00100.00100.00
122181 12山鹰债100.400.000.00%50.205000100.40100.40100.40
122176 12中储债102.141.161.15%204.2720000100.35102.16100.35
122168 12兖煤02102.500.500.49%102.5010000102.50102.50102.50
122159 12亿利0278.15-0.78-0.99%8.60110078.1578.1578.15
122157 12广控0199.99-0.03-0.03%439.964400099.9999.9999.99
122150 12石化02103.90-0.50-0.48%4.36420103.30104.50103.30
122143 12亿利0183.49-0.31-0.37%12.28148083.0083.4983.00
122072 11大连港102.700.000.00%0.1010102.70102.70102.70
122071 11海航0294.93-0.27-0.28%2188.1323038095.1695.2194.71
122066 11大唐01102.80-0.37-0.36%925.2090000102.80102.80102.80
120605 06三峡债99.980.080.08%2.9029099.8199.9999.81
120601 06大唐债99.48-0.01-0.01%0.9910099.4899.4899.48
120490 04南网(2)100.55-0.05-0.05%10.061000100.55100.55100.55
113505 杭电转债101.25-0.25-0.25%1048.47102860101.78102.78101.01
113504 艾华转债103.051.041.02%229.8022210102.23104.88102.23
113503 泰晶转债102.810.050.05%1479.13142540105.33105.50102.55
113502 嘉澳转债94.590.110.12%35.87379094.5194.8594.51
113019 玲珑转债106.851.050.99%814.6876230107.00107.26106.63
113017 吉视转债98.080.280.29%694.727066098.0398.6698.02
113016 小康转债93.640.120.13%111.511187093.5294.3393.52
113015 隆基转债123.102.031.68%3348.71270340124.00125.38123.00
113014 林洋转债94.320.090.10%1309.2113865094.4094.9994.12
113013 国君转债108.700.200.18%11395.921032550112.50112.97108.64
113012 骆驼转债99.19-0.15-0.15%273.982746099.95100.5099.01
113011 光大转债108.750.700.65%9422.64864590108.70109.39108.55
113009 广汽转债104.31-0.01-0.01%924.2888520105.47105.49104.30
113008 电气转债111.300.100.09%1346.35120030111.98113.00111.30
110043 无锡转债100.050.250.25%2205.54219760100.50100.80100.00
110042 航电转债110.761.461.34%1145.89103940110.49111.70109.60
110041 蒙电转债108.000.400.37%1216.13112310108.03109.16107.60
110040 生益转债122.261.871.55%3717.16300450126.00128.00122.23
110038 济川转债104.46-0.03-0.03%627.8160080105.30105.30104.31
110034 九州转债101.100.100.10%506.5250100101.49101.49101.00
110033 国贸转债110.640.840.77%166.8915090110.88110.88109.80
110031 航信转债106.60-0.10-0.09%504.3047280106.77107.08106.50
110030 格力转债104.14-0.10-0.10%583.6156220104.24104.63103.00
019569 17国债15103.120.000.00%135.7513160103.20103.25103.10
019547 16国债1991.580.020.02%4809.3352571091.4091.6991.10
019541 16国债1396.200.080.08%127.601328096.0896.2595.84
019536 16国债0894.850.060.06%2626.1027707094.6094.9094.38
019528 15国债28100.080.380.38%20.81208099.99100.0899.99
019523 15国债2398.880.080.08%3.3634098.8898.8898.88
019521 15国债21100.80-0.12-0.12%0.6060100.10100.80100.10
019508 15国债08104.000.000.00%2.18210104.01104.01104.00
019319 13国债19115.990.000.00%2.67230115.99115.99115.99
019218 12国债18106.330.000.00%1.38130106.33106.33106.33
010504 05国债(4)104.620.010.01%0.5250104.62104.62104.62
010303 03国债(3)100.860.030.03%2466.59244630100.76100.86100.76
010107 21国债(7)102.720.010.01%4608.92448850102.66102.74102.60