提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
127479 16瀚瑞0199.704.704.95%0.303099.7099.7098.81
127431 16洛新债100.00-5.00-4.76%0.1010100.00100.00100.00
127392 16平交投101.006.216.55%0.1010101.00101.00101.00
127311 15麒麟债101.951.951.95%0.1010101.95101.95101.95
127293 15国网0497.020.220.23%1940.3020000097.0197.0297.01
127218 10装备0212.21-0.06-0.49%3484.92285169212.2612.3012.06
127192 15沪闵行100.67-4.83-4.58%7046.90700000100.67100.67100.67
127173 15津铁投100.850.050.05%4547.62448390101.49101.49100.85
127106 14黑债01101.57-0.63-0.62%50.795000101.57101.57101.57
127102 15襄矿债94.70-0.10-0.11%300.713181094.9894.9894.33
127099 15天瑞0295.50-0.10-0.10%38.21400095.5995.6095.50
127053 15天瑞0196.100.160.17%31.13324096.0696.1795.75
127040 14春辉0299.340.190.19%13.19133099.2099.3499.20
124977 14天瑞0399.050.140.14%1220.2912335098.9199.0598.80
124894 14海资02100.990.010.01%3.94390100.98100.99100.98
124866 14南二建99.800.000.00%3.1932099.8099.8099.80
124842 14神木债101.500.500.50%0.1010101.50101.50101.50
124831 14崇建设102.85-1.03-0.99%0.1010102.85102.85102.85
124828 14日经开101.711.711.71%3051.30300000101.71101.71101.71
124815 14天瑞0295.050.190.20%246.712598094.5895.1094.55
124800 14金城债81.00-1.75-2.11%65.04803081.0081.0081.00
124779 14银开发117.658.157.44%0.2420117.65117.65117.65
124761 14深业团102.40-0.05-0.05%108.5410600102.40102.40102.39
124741 14辽鑫诚84.490.490.58%509.216027082.0084.5082.00
124662 14京投债102.55-0.05-0.05%1.64160102.55102.55102.55
124656 14永国投79.990.991.25%0.081079.9979.9979.99
124650 13海财0282.000.010.01%820.0810001082.8982.8982.00
124616 14鄂交01108.001.501.41%216.0020000108.00108.00108.00
124573 14龙岩城80.001.001.27%1.9224080.0080.0080.00
124563 14吉铁投83.00-0.30-0.36%896.4410762083.3083.3082.00
124558 14宏桥01100.890.000.00%164.0616260101.60101.60100.89
124517 14怀化0297.991.992.07%0.394098.9998.9997.99
124491 14皋开债84.50-7.78-8.43%2606.9031000084.0884.5084.08
124418 13永利债97.020.240.25%87.50902096.5799.5896.57
124410 13国网03103.00-1.70-1.62%1225.30120010102.10103.00102.10
124387 13湛基投79.00-3.11-3.79%1.1114079.0079.0179.00
124357 13津房开102.00-3.00-2.86%0.1010102.00102.00102.00
124342 13黔南资80.002.002.56%2.0726079.0080.0079.00
124273 13翔宇债97.31-0.20-0.21%106.621094097.4697.5197.20
124256 13苏泊尔99.90-0.09-0.09%49.95500099.9099.9099.90
124242 13营经开59.00-3.80-6.05%0.305059.0059.0059.00
124223 13微山矿93.810.120.13%18.11193093.8593.8593.81
124190 13奉南城59.40-4.20-6.60%3.0952059.0059.4059.00
124187 13泰矿债57.810.010.02%90.901573057.6957.8457.68
124183 13津广成78.79-0.01-0.01%2.3630078.7978.7978.79
124182 13精控债97.50-0.60-0.61%0.101097.5097.5097.50
124178 13集城投58.01-0.98-1.66%14.62252058.0158.0158.01
124161 13瑞水泥97.94-0.08-0.08%2898.9529603098.0798.0797.83
124135 13滇公投97.000.000.00%0.101097.0097.0097.00
124133 12宁宝源99.470.060.06%37.46377099.3399.4799.30
124130 13陕东岭97.640.010.01%1097.7611245097.6497.7097.60
124122 13抚城投59.16-1.74-2.86%0.7112059.0059.1659.00
124112 13豫盛润97.03-0.01-0.01%113.141166097.1097.1596.98
124063 12国网03106.003.533.44%0.1110106.00106.00106.00
124038 12远洲控98.290.110.11%214.452184098.2098.2998.18
124024 12青投资100.000.100.10%797.1079790100.29100.2999.88
124011 12锡科技70.60-0.03-0.04%176.502500070.6070.6070.60
123387 13东兴0314.560.000.00%56.7239264614.3514.5614.35
123222 15方正0112.900.120.94%5636.92438185812.8612.9712.76
122961 09武城投100.00-2.00-1.96%3.30330100.00100.00100.00
122927 09海航债104.000.400.39%2.08200104.00104.00104.00
122910 10漯河债6.940.030.43%8726.35125734166.897.016.88
122890 10凯迪债99.750.090.09%27.21273099.5699.7599.56
122883 10楚雄债50.000.000.00%4.9599050.0050.0050.00
122873 10通经开100.45-0.30-0.30%100.159970100.45100.45100.45
122872 10复星债100.740.160.16%0.1010100.74100.74100.74
122866 10杭交投99.60-0.30-0.30%1.0010099.6099.6099.60
122845 11横店债102.40-2.20-2.10%4139.15404220102.40102.40102.39
122840 11临汾债75.980.981.31%1.5220075.9875.9875.98
122824 11中煤建99.990.500.50%4.6046099.9999.9999.99
122781 11永州债105.790.030.03%0.4240105.79105.79105.79
122779 11株城发105.00-4.99-4.54%1.79170105.00105.00105.00
122776 11新光债98.56-0.04-0.04%243.502470098.6098.6498.38
122770 11国网01101.400.280.28%5069.60500010101.39101.40101.39
122765 11泛海02105.370.930.89%0.1110105.37105.37105.37
122762 11吴江债72.05-0.81-1.11%216.153000072.0572.0572.05
122757 11丹东债69.890.490.71%188.622716069.5069.8969.40
122746 12方大02100.800.020.02%98.999820100.80100.82100.75
122745 12方大01100.63-0.02-0.02%280.8127900100.59100.67100.58
122744 11本溪债102.001.000.99%0.1010102.00102.00102.00
122741 11双鸭山80.100.550.69%0.9612079.5580.1079.55
122731 12镇经开41.280.300.73%14.10344040.6841.2940.68
122727 12东胜债24.920.020.08%490.1919678024.9024.9224.90
122724 12攀国投102.101.101.09%0.1010102.10102.10102.10
122710 12济城建25.460.040.16%0.5120025.4625.4625.46
122699 12双流0273.170.000.00%65.41894073.1773.1773.17
122695 12五国投25.450.000.00%1.0240025.4525.4525.45
122690 12三胞债95.19-0.05-0.05%1136.9811943095.2495.3495.16
122687 12金坛债41.10-3.90-8.67%411.4510011041.1041.1041.10
122643 12海资债102.980.470.46%118.8811550102.50103.00102.50
122642 12朝阳债40.120.110.27%7.90197040.0140.1240.01
122623 12旅建债59.59-0.16-0.27%1.8431059.0159.6059.01
122616 12黔铁债102.502.502.50%74.367260101.00102.50101.00
122598 12荆门债80.21-0.10-0.12%1.5219080.2180.2180.21
122545 12蒙高新60.60-0.10-0.16%24.24400060.6060.6060.60
122541 12宁上陵97.620.240.25%0.202097.6297.6297.62
122509 12白中兴58.990.310.53%516.038751059.0059.0058.60
122493 14国电0397.11-0.89-0.91%174.801800097.1197.1197.11
122482 15金茂债92.40-0.05-0.05%32.74355092.4592.4592.20
122424 15华业债99.32-0.08-0.08%3.1832099.3299.3299.32
122408 15美都债99.990.050.05%1212.6612127099.94100.0099.94
122406 15新湖债99.850.000.00%1579.3315817099.8599.8599.85
122393 15恒大03102.290.000.00%193.8318950102.28102.29102.28
122392 15恒大02100.030.020.02%2243.04224270100.01100.03100.00
122385 15中信02104.80-0.20-0.19%111.2311000100.75104.80100.75
122383 15恒大01100.040.100.10%2011.3320122099.90100.0499.90
122378 13楚天0299.90-0.80-0.79%1026.4710278098.8099.9098.80
122377 14首开债99.100.100.10%991.0010000099.1099.1099.10
122371 14亨通01100.000.000.00%2082.80208280100.00100.00100.00
122369 13包钢0498.90-0.05-0.05%357.213610098.9598.9598.90
122366 14武钢债99.63-0.02-0.02%4268.3842820099.7099.7099.63
122355 14齐鲁债99.990.000.00%502.955030099.9099.9999.90
122348 14北辰0199.850.050.05%99.851000099.8599.8599.85
122343 13和邦02100.130.030.03%3303.61330000100.10100.13100.05
122342 13包钢0399.40-0.09-0.09%1116.0011238099.3099.4999.30
122336 13牡丹01100.00-0.01-0.01%860.0086000100.00100.00100.00
122334 12大唐0299.300.000.00%198.602000099.3099.3099.30
122328 12开滦02101.300.300.30%3.33330102.10102.10100.50
122323 14凤凰债102.53-0.13-0.13%407.9140730100.15102.53100.15
122310 13苏新城100.760.040.04%1458.01144760100.71100.77100.70
122295 13川投01101.760.010.01%305.2630000101.75101.76101.75
122267 13永泰债100.310.020.02%1720.23171510100.33100.35100.06
122257 12岳纸0199.390.110.11%3.8839099.4099.4099.39
122249 13平煤债92.52-0.11-0.12%2.8731094.4094.4092.52
122245 13甬热电100.700.700.70%10.071000100.70100.70100.70
122237 12西资源98.600.080.08%20.60208099.5099.5098.60
122222 12永泰02100.400.000.00%1549.37154320100.38100.40100.38
122201 12开滦01100.030.030.03%10.001000100.03100.03100.03
122189 12王府01100.010.020.02%21.122110100.15100.15100.01
122186 12力帆02100.450.220.22%2395.63238490100.45100.46100.45
122163 12鄂资债100.050.050.05%1268.19126790100.00100.05100.00
122162 12中孚债100.340.200.20%0.2020100.34100.34100.34
122159 12亿利02100.030.030.03%182.5518250100.10100.10100.01
122158 12西钢债99.520.120.12%436.334386099.4199.5299.41
122150 12石化02100.60-0.40-0.40%440.3343770100.60100.60100.60
122148 11吉高速99.850.000.00%70.89710099.8599.8599.85
122143 12亿利01100.730.130.13%402.7040030100.60100.73100.60
122136 11复星债5.56-0.05-0.89%4114.0873507755.615.655.55
122135 12宝泰隆25.60-1.08-4.05%6666.74257674826.0326.5025.50
122112 11沪大众100.50-0.02-0.02%3451.66343450100.49100.50100.49
122110 11众和债99.520.060.06%511.535146099.3699.5399.36
122102 11广汇01100.660.000.00%3035.00301580100.63100.66100.57
122093 11中孚债99.661.001.01%0.101099.6699.6699.66
122071 11海航02100.88-0.06-0.06%166.1116470100.61100.88100.61
122062 11西矿0299.442.642.73%0.101099.4499.4499.44
122052 10石化0299.000.860.88%1317.0713423098.1299.0098.12
122050 10杉杉债3480.43-5.23-0.15%11258590.74103241153003479.623498.313473.04
122049 10营口港100.600.300.30%0.1010100.60100.60100.60
122043 09紫江债100.700.000.00%1.41140100.70100.70100.70
122028 09华发债101.000.000.00%304.4130140101.00101.00101.00
122015 09长电债99.91-1.09-1.08%9.6997099.90101.0099.90
122000 07长电债100.290.010.01%21.952170100.33101.99100.29
120601 06大唐债94.12-1.58-1.65%0.475094.1294.1294.12
120303 03三峡债98.00-1.00-1.01%0.596098.0098.0098.00
113012 骆驼转债104.02-0.74-0.71%25.682470103.61104.30103.60
113011 光大转债101.15-0.35-0.34%14760.191456510101.51101.95101.02
113010 江南转债103.000.020.02%155.5315100102.91103.15102.90
113009 广汽转债122.991.391.14%8709.80708540121.99123.88121.99
113008 电气转债99.320.320.32%7048.2670999099.0199.4099.01
110035 白云转债129.170.310.24%50970.343942190129.22130.96128.28
110034 九州转债117.85-1.04-0.87%1555.18131820118.82118.82117.83
110033 国贸转债108.580.140.13%1569.04143980108.40109.25108.40
110032 三一转债106.120.930.88%3944.62371870105.19106.27105.19
110031 航信转债99.77-0.01-0.01%365.903665099.8999.9099.75
110030 格力转债107.81-0.17-0.16%1682.17155440108.00108.35107.80
020180 17贴债2499.210.010.01%538.215425099.2199.2199.21
020157 17贴债0133.020.140.43%3217.7797300032.7233.3832.72
020144 16贴债465756.19-8.76-0.15%542459.084916949485755.975787.385742.73
019563 17国债0999.910.020.02%1.0010099.9199.9199.91
019557 17国债0399.51-0.09-0.09%745.507497099.6199.6199.30
019547 16国债1986.950.050.06%2174.9425016086.9686.9886.91
019541 16国债1393.130.100.11%39.18421093.3093.3093.02
019536 16国债0890.83-0.01-0.01%961.8710589090.9991.0090.82
019535 16国债0795.510.110.12%0.101095.5195.5195.51
019534 16国债0695.20-0.30-0.31%23.61248095.0595.6394.54
019528 15国债2898.000.290.30%4.5146098.0098.0098.00
019523 15国债2396.00-0.40-0.41%1.0511095.8096.0095.80
019521 15国债2196.70-0.22-0.23%2.1222095.8097.4095.80
019517 15国债1799.040.030.03%10.31104099.1599.4599.04
019510 15国债10100.00-0.77-0.76%1.80180100.00100.00100.00
019508 15国债08102.220.020.02%0.4140102.22102.22102.22
019401 14国债01104.800.000.00%0.1010104.80104.80104.80
019311 13国债1198.340.000.00%44.45452098.3498.3498.34
019218 12国债18102.970.100.10%19.871930102.97102.97102.97
019216 12国债1690.00-12.35-12.07%0.091090.0090.0090.00
019010 10国债105.97-0.06-1.00%2074.8034633786.016.035.95
010710 07国债10100.69-0.11-0.11%0.9190100.69100.69100.69
010703 07国债035.43-0.02-0.37%0.011065.265.435.26
01051205国债(12)99.67-0.25-0.25%3.9940099.6799.6799.67
010504 05国债(4)103.00-0.50-0.48%1.24120103.30103.30103.00
010303 03国债(3)97.820.020.02%801.458197097.7697.8597.72
01021302国债(13)99.800.030.03%336.423371099.5999.8099.59
010107 21国债(7)102.05-0.05-0.05%3438.49337000102.10102.10102.00