提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
127523 17启创债102.902.502.49%102.9010000102.90102.90102.90
127479 16瀚瑞0199.300.300.30%0.404099.3099.3099.30
127427 16渤海0199.691.691.72%0.101099.6999.6999.69
127386 16丹投债94.500.400.43%47.44502094.5094.5094.10
127313 15东丽投77.13-0.22-0.28%92.091194077.1377.1377.13
127312 15海航债86.100.100.12%363.834226086.0086.1085.98
124977 14天瑞0391.050.000.00%3.3737091.0591.0591.05
124970 14杭地铁85.400.000.00%2.9034085.4085.4085.40
124866 14南二建56.000.000.00%249.764460056.0056.0056.00
124815 14天瑞0294.880.060.06%183.011934094.5094.9894.50
124776 14绿地债50.15-0.02-0.04%1936.8438621050.1550.1550.15
124723 14启东0262.600.100.16%1.8830062.6062.6062.60
124716 14宁国债58.00-14.00-19.44%0.529058.0058.0058.00
124714 14鲁国集101.99-0.01-0.01%5.10500101.99101.99101.99
124662 14京投债101.350.000.00%4.97490100.75101.35100.75
124631 14漕开发62.40-0.40-0.64%37.44600062.4062.4062.40
124563 14吉铁投60.500.200.33%2.0033060.5060.5060.50
124488 14吴兴南40.300.000.00%0.4010040.3040.3040.30
124418 13永利债92.151.311.44%212.052346092.0095.8381.91
124387 13湛基投41.35-0.03-0.07%1653.9940000041.2041.3541.20
124378 13湘九华37.000.501.37%64.681748037.0037.0037.00
124367 13锡城发41.000.000.00%0.4511041.0041.0041.00
124313 13苏家屯39.00-0.79-1.99%19.50500039.0039.0039.00
124286 13海航债90.100.080.09%0.455090.1090.1090.10
124281 13石地产40.510.040.10%2430.6060000040.5140.5140.51
124234 13鹏铁0172.000.000.00%4.6164072.0072.0072.00
124223 13微山矿67.500.020.03%88.061296067.9968.0067.50
124206 13祥源债59.99-0.01-0.02%5.0484059.9959.9959.99
124195 13滨海0240.250.000.00%29.70738040.2540.2540.25
124187 13泰矿债39.400.010.03%5.59142039.2039.4039.20
124143 13泰投资40.550.100.25%1622.0040000040.5540.5540.55
124125 13温经开20.510.090.44%615.3030000020.5120.5120.51
124122 13抚城投20.330.000.00%1.2662020.3320.3320.33
124053 12营口港98.500.000.00%5.9160098.5098.5098.50
122927 09海航债99.220.070.07%1881.4918974099.0599.2499.05
122840 11临汾债50.130.000.00%100.262000050.1350.1350.13
122760 12渝富债20.360.000.00%732.7835991020.3620.3620.36
122746 12方大02100.250.000.00%6.02600100.25100.25100.25
122643 12海资债81.45-1.55-1.87%913.8411396082.0182.9080.00
122513 12伟星集98.500.000.00%2.9630098.5098.5098.50
122494 15华夏0598.21-0.02-0.02%73.17745098.2398.2398.20
122480 15南铝02100.500.000.00%0.1010100.50100.50100.50
122467 15万达02103.210.030.03%2270.18220000103.17103.21103.17
122433 15融创0297.000.400.41%82.45850097.0097.0097.00
122424 15华业债82.00-3.00-3.53%334.804080085.0085.0082.00
122406 15新湖债99.000.000.00%79.20800099.0099.0099.00
122393 15恒大03102.590.090.09%3513.60342790102.50102.60102.50
122392 15恒大02100.760.000.00%9865.30978910100.75100.79100.58
122383 15恒大01101.50-0.15-0.15%246.6524300101.50101.50101.50
122377 14首开债101.150.290.29%80.928000101.15101.15101.15
122374 14招商债108.000.000.00%0.3230108.00108.00108.00
122354 15康美债57.73-1.07-1.82%2117.3036532058.7859.5657.40
122302 13天房债96.00-0.50-0.52%9.70100097.9997.9996.00
122295 13川投01100.67-0.05-0.05%504.2650090100.67100.72100.67
122213 12松建化98.600.100.10%361.763664098.6098.9898.60
122195 12中海03100.70-0.60-0.59%0.2020100.34100.70100.34
122181 12山鹰债100.15-0.05-0.05%1910.16190560100.20100.30100.15
122168 12兖煤02102.001.701.69%0.1010102.00102.00102.00
122159 12亿利0269.000.000.00%38.64560069.0069.0069.00
122147 12华新02100.650.000.00%241.5624000100.65100.65100.65
122143 12亿利0175.152.253.09%0.081075.1575.1575.15
122138 11桂东0198.220.120.12%107.581096098.1098.2298.10
122134 11华微债98.500.370.38%22.59230098.1398.5098.13
122105 11安钢02100.10-0.01-0.01%195.6019540100.10100.10100.10
122093 11中孚债59.80-0.05-0.08%59.12995059.0060.0057.91
122071 11海航0294.190.290.31%1898.1020179093.9294.1993.91
122046 10中铁G2101.570.240.24%715.0570400101.33101.57101.33
120303 03三峡债106.700.000.00%7.47700106.70106.70106.70
113505 杭电转债93.97-0.05-0.05%386.174115094.0294.1993.71
113504 艾华转债106.600.150.14%88.248250106.18107.47106.18
113503 泰晶转债95.64-0.04-0.04%35.04366095.7095.8895.60
113502 嘉澳转债92.540.440.48%84.51915092.1092.5592.10
113019 玲珑转债102.800.410.40%401.6539080102.47102.90102.47
113018 常熟转债114.780.990.87%1355.02118290113.79115.00113.78
113017 吉视转债94.77-0.01-0.01%213.012248094.5194.8094.51
113016 小康转债100.65-0.70-0.69%80.828020100.30101.34100.30
113015 隆基转债113.004.404.05%7295.86662430109.30113.77109.03
113014 林洋转债96.66-0.03-0.03%288.062974096.5797.3096.57
113013 国君转债109.190.690.64%6487.06595290108.70109.45108.59
113012 骆驼转债96.17-0.08-0.08%180.241878095.9796.2595.89
113011 光大转债109.011.010.94%13292.011224850108.09109.19108.05
113010 江南转债103.720.850.83%41.864070102.89103.77102.74
113009 广汽转债105.500.300.29%278.1226460105.19105.50105.00
113008 电气转债109.100.040.04%2673.08245300109.04109.31108.80
110043 无锡转债98.800.170.17%834.138445098.5598.8998.55
110042 航电转债113.621.201.07%483.8942750112.02114.02112.02
110041 蒙电转债100.600.060.06%1218.49121240100.54100.66100.18
110040 生益转债107.000.710.67%3261.06305280106.29107.34106.29
110038 济川转债110.381.381.27%2032.99183450108.56111.38108.56
110034 九州转债102.780.780.76%4493.85438780102.19102.90102.19
110033 国贸转债104.990.100.10%228.6521780104.99105.00104.58
110032 三一转债125.000.670.54%3206.84256980124.29125.08123.80
110031 航信转债108.010.210.19%620.9057500107.76108.19107.76
110030 格力转债102.970.100.10%1318.60128030102.87103.89102.85
019585 18国债03100.03-0.04-0.04%827.8882770100.07100.07100.02
019569 17国债15105.000.050.05%7.44710104.99105.00104.69
019566 17国债12100.500.050.05%22.702260100.45100.50100.45
019547 16国债1992.28-0.07-0.08%7289.7579003092.2592.3792.07
019544 16国债16100.000.050.05%122.391224099.99100.0099.99
019541 16国债1397.52-0.15-0.15%165.541697097.5997.6797.42
019537 16国债09100.030.000.00%300.0930000100.03100.03100.03
019536 16国债0896.17-0.09-0.09%3109.6132338096.0996.3096.09
019531 16国债03100.600.450.45%0.5050100.60100.60100.60
019528 15国债28101.300.400.40%30.322990101.49101.50101.30
019517 15国债17103.000.190.18%20.501990102.99103.09102.99
019508 15国债08104.930.160.15%1.78170104.45104.93104.45
019308 13国债08101.650.060.06%3.76370101.60101.76101.57
019303 13国债03100.700.000.00%382.6638000100.70100.70100.70
019218 12国债18105.500.500.48%0.5350105.50105.50105.50
01061906国债(19)100.510.000.00%3.52350100.50100.51100.50
010504 05国债(4)104.410.120.12%2.82270104.40104.41104.40
010303 03国债(3)101.29-0.03-0.03%2338.75231000101.24101.29101.20
010107 21国债(7)103.260.000.00%8007.14775340103.22103.30103.22