提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
127820 18鄂交投103.503.503.50%103.5010000103.50103.50103.50
127479 16瀚瑞0198.001.501.55%185.811896098.0098.0098.00
127450 16晋城投96.760.000.00%9.68100096.7696.7696.76
127447 16宁地铁98.001.001.03%98.001000098.0098.0098.00
127415 16三明交95.550.000.00%2.0121095.5595.5595.55
127312 15海航债86.000.000.00%41.97488086.0086.0086.00
127122 10湘高速101.800.000.00%509.0050000101.80101.80101.80
127099 15天瑞0296.600.000.00%4.8350096.6096.6096.60
127094 15盘经开79.003.003.95%430.715452079.0079.0079.00
127053 15天瑞0198.790.240.24%73.37743098.5698.7998.55
124977 14天瑞0386.58-0.02-0.02%349.804112082.6186.5982.61
124970 14杭地铁84.100.100.12%2.8634084.1084.1084.10
124962 14武经开59.540.040.07%3.7563059.5359.5559.53
124933 14揭城投61.200.100.16%3.9264061.2061.2061.20
124928 14九龙债60.000.000.00%3.9666060.0060.0060.00
124845 14晋开发60.000.000.00%2.1035060.0060.0060.00
124831 14崇建设49.80-3.05-5.77%0.5010049.8049.8049.80
124817 14北国资106.200.100.09%1.49140106.20106.20106.20
124815 14天瑞0289.30-0.30-0.33%41.12461088.0189.3088.01
124800 14金城债61.690.030.05%3.0850061.6861.7061.68
124773 14温高0261.300.100.16%2.5141061.3061.3061.30
124761 14深业团101.40-0.10-0.10%1005.609958099.00101.4899.00
124744 14萧经开61.770.000.00%13.90225061.7761.7761.77
124735 14合建投86.100.000.00%7.3285086.1086.1086.10
124723 14启东0262.500.050.08%5.8794062.4662.5062.46
124714 14鲁国集102.080.080.08%5.10500102.08102.08102.08
124713 14黔铁投84.000.100.12%1.0112084.0084.0084.00
124686 14昌平债62.000.000.00%5.7092062.0062.0062.00
124684 14新城基61.400.070.11%2.6443061.4061.4061.40
124677 14乌城投15.550.010.06%1.0970015.5215.5515.52
124661 14赣四通60.500.000.00%40.84675060.5060.5060.50
124641 14江宁开85.600.100.12%1.8822085.6085.6085.60
124629 14苏金灌60.000.000.00%0.6010060.0060.0060.00
124616 14鄂交01108.800.100.09%6.09560108.70108.80108.70
124575 14汕投资83.400.100.12%3.3440083.4083.4083.40
124570 14首开0261.910.160.26%80.481300061.9161.9161.91
124563 14吉铁投60.350.000.00%6.04100060.3560.3560.35
124561 14汾湖债61.450.050.08%3.0750061.4061.5061.40
124556 14余经开61.660.060.10%5.4388061.6661.6661.66
124555 14余城建62.100.100.16%3.1751062.1062.1062.10
124545 14双水0150.100.000.00%7.01140050.0950.1050.09
124534 14渝中债61.400.000.00%4.1167061.4061.4061.40
124500 13鹏铁0285.100.100.12%1.1914085.1085.1085.10
124495 14晟晏债100.700.000.00%271.8927000100.70100.70100.70
124456 13闽投债102.600.100.10%8.21800102.60102.60102.60
124438 13冶城投60.800.000.00%3.9565060.8060.8060.80
124435 13邯城投61.900.100.16%0.193061.9061.9061.90
124412 13金利源41.200.040.10%4.0899041.2041.2041.20
124409 13宿城投40.950.050.12%5.69139040.9040.9540.90
124380 13曹妃甸39.000.000.00%468.0012000039.0039.0039.00
124378 13湘九华34.05-2.75-7.47%39.571162034.0534.0534.05
124326 13郑建投40.500.100.25%4.90121040.5040.5040.50
124325 13京生物40.900.050.12%3.1176040.9040.9040.90
124317 13华发集25.140.090.36%5.20207025.1425.1425.14
124312 13景德镇40.300.100.25%1.2932040.3040.3040.30
124310 13洪水利40.800.100.25%0.4511040.8040.8040.80
124284 13琼洋浦101.500.100.10%2.84280101.50101.50101.50
124281 13石地产40.500.000.00%239.525914040.5040.5040.50
124254 13常熟发40.400.000.00%2.4661040.4040.4040.40
124252 13邯交通100.600.100.10%2.52250100.60100.60100.60
124247 13绍交投101.890.020.02%1.63160101.89101.89101.89
124245 13杭运河40.550.050.12%1.5839040.5540.5540.55
124244 13番交投25.12-0.06-0.24%17.01677025.1225.1225.12
124227 13宁国0140.390.010.02%3.2380040.3840.3940.38
124223 13微山矿66.66-0.02-0.03%98.641492066.0066.7466.00
124204 13津城投71.920.370.52%2157.6030000071.9271.9271.92
124166 13江滨投40.500.000.00%2.4761040.5040.5040.50
124164 13建城投38.800.731.92%66.401719038.1038.8038.10
124161 13瑞水泥77.001.021.34%15.38200075.9577.0075.95
124159 13绍城改40.500.000.00%34.22845040.5040.5040.50
124147 13甬东投40.300.000.00%2.2656040.3040.3040.30
124126 12柳城投71.000.010.01%2.4134071.0071.0071.00
124123 13南城投40.200.200.50%4.02100040.2040.2040.20
124112 13豫盛润89.500.490.55%19.69220089.0590.0089.05
124110 13宁新开40.500.000.00%1.1328040.5040.5040.50
124085 12沪金投40.550.050.12%1.5037040.5540.5540.55
124084 12沪临港102.000.000.00%0.9290102.00102.00102.00
124079 12保国资40.700.000.00%122.103000040.7040.7040.70
124077 12榕建工70.730.000.00%1.6323070.7370.7370.73
124057 12汕城开63.000.000.00%2.9647063.0063.0063.00
124029 12玉城投40.000.000.00%2.5664040.0040.0040.00
124005 12昆创控20.400.010.05%0.6733020.4020.4020.40
122927 09海航债97.210.060.06%555.025712097.1097.2397.06
122867 11石城投102.900.100.10%3.19310102.90102.90102.90
122866 10杭交投101.800.000.00%2.75270101.80101.80101.80
122781 11永州债84.500.901.08%261.433105083.6084.5083.60
122771 11国网02106.001.651.58%53.005000106.00106.00106.00
122748 12石油01100.250.040.04%1002.50100000100.25100.25100.25
122746 12方大02100.600.090.09%10.061000100.60100.60100.60
122741 11双鸭山39.00-1.09-2.72%35.10900039.0039.0039.00
122699 12双流0240.50-0.25-0.61%1.3032040.5040.5040.50
122696 12丹投债20.210.010.05%1.0954020.1620.2720.16
122689 12宿开发20.220.020.10%80.523982020.2220.2220.22
122687 12金坛债19.60-1.30-6.22%0.147019.6019.6019.60
122660 12石油07102.260.000.00%102.2610000102.26102.26102.26
122643 12海资债91.000.000.00%273.003000091.0091.0091.00
122616 12黔铁债83.000.050.06%2.5731083.0083.0083.00
122598 12荆门债61.500.400.65%2.1535061.5061.5061.50
122524 12海亮0297.00-0.01-0.01%0.9710097.0097.0097.00
122506 12吴交投41.200.100.24%1.2430041.2041.2041.20
122504 12通天诚19.50-0.10-0.51%0.6433019.5019.5019.50
122494 15华夏0594.803.603.95%151.371594095.0095.0093.51
122480 15南铝02100.15-0.05-0.05%282.952911097.20100.1597.20
122433 15融创0294.850.650.69%655.076999091.4094.9991.40
122431 15闽高速101.600.000.00%1320.70129990101.60101.60101.60
122426 15际华0299.900.200.20%34.97350099.9099.9099.90
122402 15城建01100.800.130.13%100.8010000100.80100.80100.80
122393 15恒大03101.010.020.02%948.7493910101.18101.18100.82
122392 15恒大02100.760.040.04%1399.42138930100.72100.76100.70
122385 15中信02102.900.100.10%18.011750102.90102.90102.90
122374 14招商债102.480.680.67%218.4321380102.22107.00101.65
122361 14福田债101.200.700.70%232.9623020100.65101.20100.65
122354 15康美债89.08-0.15-0.17%1138.3412790089.3689.3688.81
122350 14盛屯债95.940.000.00%9.59100095.9495.9495.94
122346 14贵人鸟81.90-0.09-0.11%21.14258081.9581.9581.90
122343 13和邦0299.001.001.02%0.101099.0099.0099.00
122339 13香江债101.500.000.00%89.328800101.50101.50101.50
122337 13魏桥0299.700.200.20%99.701000099.7099.7099.70
122333 14嘉宝债101.000.000.00%505.0050000101.00101.00101.00
122328 12开滦02102.900.300.29%107.4610440102.93102.93102.90
122323 14凤凰债101.160.720.72%404.6440000101.16101.16101.16
122318 14中炬01101.200.040.04%1902.56188000101.20101.20101.20
122316 14赣粤01104.300.000.00%104.1810020103.97104.30103.97
122295 13川投01101.000.000.00%1405.67139170101.01101.01101.00
122287 13国投01100.69-0.11-0.11%2.01200100.31100.70100.31
122271 12兖煤03100.380.350.35%0.3030100.38100.38100.38
122258 13云煤业100.000.000.00%3.00300100.00100.00100.00
122249 13平煤债94.200.000.00%133.671419094.2094.2094.20
122213 12松建化94.98-0.95-0.99%0.101094.9894.9894.98
122203 12海螺02103.801.301.27%103.8010000103.80103.80103.80
122201 12开滦01101.00-0.12-0.12%0.5150101.00101.00101.00
122181 12山鹰债99.300.000.00%498.185010099.3099.8099.30
122159 12亿利0276.310.250.33%0.233081.8781.8776.11
122152 12国电02100.600.000.00%2.01200100.60100.60100.60
122138 11桂东0193.110.110.12%0.192093.0093.1193.00
122124 11中化02100.350.100.10%5.72570100.35100.35100.35
122077 11西钢债98.00-1.00-1.01%0.101098.0098.0098.00
122071 11海航0293.980.200.21%702.547482093.8293.9993.76
122052 10石化02100.500.100.10%1306.50130000100.50100.50100.50
120490 04南网(2)101.720.020.02%4.27420101.72101.72101.72
120306 03中电投100.100.100.10%88.898880100.00100.10100.00
120303 03三峡债102.55-2.13-2.03%0.3130102.55102.55102.55
120201 02三峡债102.000.200.20%0.3130101.50102.00101.50
113505 杭电转债91.320.520.57%725.497962090.6191.9090.60
113504 艾华转债111.82-0.61-0.54%11.191000112.43112.79110.28
113503 泰晶转债96.562.032.15%305.613188094.5596.7894.55
113502 嘉澳转债90.700.470.52%182.342012090.3390.8290.33
113019 玲珑转债101.810.010.01%116.0711390101.39102.00101.39
113018 常熟转债116.010.890.77%8458.78728060114.90118.00114.56
113017 吉视转债93.400.150.16%3712.2039833093.1693.6092.69
113016 小康转债98.421.161.19%374.863823097.2698.5197.26
113015 隆基转债104.32-0.34-0.32%4657.35445550105.30105.30104.05
113014 林洋转债94.950.360.38%658.466941094.5095.0694.50
113013 国君转债106.860.160.15%5696.11531920106.70107.31106.70
113012 骆驼转债97.170.170.18%33.91349097.0097.4897.00
113011 光大转债108.890.440.41%5727.34527120108.45109.30108.28
113010 江南转债102.750.030.03%35.043410102.74102.85102.70
113009 广汽转债103.00-0.39-0.38%3298.83320160103.30103.35102.98
113008 电气转债103.610.410.40%2173.33210200103.16103.62103.16
110043 无锡转债99.920.810.82%4489.5544963099.08100.0299.00
110042 航电转债112.980.000.00%1446.59127950112.55113.26112.07
110041 蒙电转债98.640.230.23%105.181066098.4198.7698.38
110040 生益转债106.53-0.07-0.07%209.1419610106.45106.80106.45
110038 济川转债114.48-0.52-0.45%1109.2297300114.55114.55113.55
110034 九州转债104.790.290.28%132.0112610104.02104.80103.81
110033 国贸转债106.781.571.49%3378.88318240105.21107.13105.21
110032 三一转债123.88-0.41-0.33%1174.3094670124.20124.49123.02
110031 航信转债106.400.300.28%1134.87106340106.01107.30106.01
110030 格力转债102.850.030.03%397.1238600102.82102.91102.82
019569 17国债15101.850.610.60%387.6738040101.66102.37101.30
019548 16国债2098.780.340.35%2.4725098.5498.7898.54
019547 16国债1989.690.710.80%10289.02115098089.0189.7588.89
019541 16国债1394.820.480.51%474.075004094.1295.0994.12
019538 16国债1095.92-0.04-0.04%0.9610095.9295.9295.92
019536 16国债0893.400.800.86%3590.7138516092.6093.5092.60
019528 15国债2898.500.510.52%57.40583097.9998.8797.99
019523 15国债2397.070.670.70%12.03124096.5997.0796.59
019521 15国债2198.070.020.02%13.21135098.0098.0797.62
019519 15国债19100.50-0.01-0.01%0.6060100.50100.50100.50
019517 15国债17100.441.141.15%253.902538099.47100.5099.30
019510 15国债10100.250.300.30%34.033390100.26100.50100.20
019508 15国债08101.770.270.27%363.7135780101.60101.80101.50
019320 13国债20101.97-0.28-0.27%0.7270103.19103.19101.97
019319 13国债19115.000.000.00%19.091660115.00115.00115.00
019311 13国债11101.18-0.62-0.61%1.01100101.18101.18101.18
019308 13国债08100.840.050.05%1.11110100.84100.84100.84
019218 12国债18102.280.230.23%0.8280102.28102.28102.28
01061906国债(19)99.980.010.01%50.09501099.9799.9999.97
010504 05国债(4)103.200.000.00%76.317410102.81103.20102.81
010303 03国债(3)100.490.200.20%3238.27322560100.26100.50100.26
010107 21国债(7)102.930.110.11%7099.34690250102.82103.00102.80