提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
129902 98中铁⑶100.680.030.03%14.60145100.65100.68100.65
126018 08江铜债73.08-0.11-0.15%5075.316938473.2073.2273.08
126017 08葛洲债80.18-0.07-0.09%271.84339180.1080.2580.10
126016 08宝钢债85.45-0.09-0.11%19.6523085.3585.4685.35
126015 08康美债80.18-0.01-0.01%1308.031630980.2580.2680.10
126014 08国电债84.12-0.04-0.05%74.7888984.1684.1984.11
126013 08青啤债83.000.000.00%80.2696782.9883.0082.98
126012 08上港债96.570.060.06%2067.542140496.5196.6096.51
126011 08石化债86.520.010.01%1882.982176886.4086.5486.40
126010 08中远债84.11-0.05-0.06%8.4210084.1084.3384.10
126009 08赣粤债86.01-0.01-0.01%3.103686.0086.2786.00
126008 08上汽债85.480.130.15%13.2315584.8185.5884.81
126007 07日照债87.350.050.06%0.09187.3587.3587.35
126006 07深高债87.02-0.18-0.21%23.4927087.0087.0287.00
126005 07武钢债94.20-0.23-0.24%1.511694.1894.2094.18
126003 07云化债89.280.220.25%56.1763089.1789.2889.00
126002 06中化债92.000.000.00%3925.004266392.0092.0092.00
126001 06马钢债96.150.000.00%1262.891313596.1296.1696.12
122999 08广纸债107.00-0.67-0.62%0.111107.00107.00107.00
122998 04长航债102.090.660.65%3.1431101.34102.09101.23
122997 08苏高新105.530.030.03%816.317737105.58106.00105.40
122996 08常城建103.100.040.04%8272.9880243103.04103.12103.04
122995 08合建投102.000.000.00%1994.9919561101.83102.06101.83
122994 08云投债100.55-0.25-0.25%86.29859100.50100.59100.30
122993 08舞钢债104.280.090.09%3.5234104.00104.28103.10
122991 08海航债106.70-0.07-0.07%1.0710106.70106.70106.70
122990 08锡公用104.500.310.30%29.89286104.50104.50104.49
122989 08渝交通102.70-0.59-0.57%0.929102.70102.70102.70
122988 09渝隆债105.85-0.03-0.03%480.884545105.94105.94105.80
122986 09春华债102.80-0.20-0.19%15.42150102.80102.80102.80
122984 09六城投106.180.070.07%1.2712106.11106.18106.11
122983 09南钢联103.120.020.02%23.87232102.91103.12102.84
122982 09长城开102.20-0.05-0.05%948.829284102.20102.21102.20
122981 09铜城投104.390.140.13%781.927497104.31104.40104.20
122980 09津投398.000.000.00%11.3711698.0098.0098.00
122977 09百联债100.88-0.60-0.59%100.701002100.52100.88100.50
122975 09济城建95.49-0.20-0.21%4.014295.3695.4995.33
122974 09镇城投101.570.090.09%306.963033101.30101.57101.20
122973 09昆创控95.10-0.33-0.35%1165.531225795.5095.5095.00
122972 09绵投控101.100.090.09%112.521113101.10101.10101.10
122969 09豫投债96.85-0.28-0.29%42.1343596.5997.0496.59
122967 09闽漳龙99.94-0.06-0.06%377.94378399.9599.9599.85
122966 09滇投债100.880.220.22%190.131887100.89100.90100.53
122964 09龙湖债104.490.080.08%1204.1711544104.40104.49104.27
122963 09张江债101.000.120.12%3.0330101.00101.00101.00
122962 09宁交通99.650.140.14%430.89432499.5599.7099.55
122961 09武城投98.000.210.21%591.75605488.1898.0088.18
122959 09清控债99.360.010.01%80.6781599.3099.6897.62
122958 09长经开102.85-0.05-0.05%317.333081102.85103.00102.85
122013 08北辰债111.350.320.29%1619.0314574110.73111.37110.73
122012 08保利债110.000.200.18%1859.8916907110.00111.00110.00
122011 08金发债107.580.280.26%1669.8315541107.30107.61107.29
122010 08宁沪债105.150.190.18%2658.0525327104.62105.15104.62
122009 08新湖债111.100.690.62%10122.7191304110.43111.16110.41
122007 08莱钢债107.200.000.00%157.581470107.00107.26107.00
122006 08金地债105.010.200.19%17.01162105.00105.01105.00
122005 08钒钛债108.950.660.61%2663.8924442107.32109.00107.32
122002 07华能G1105.601.581.52%2.7526105.60105.60105.60
122001 07海工债108.33-0.17-0.16%11.82110106.33108.33106.33
122000 07长电债105.44-0.44-0.42%6.8565105.45105.46105.44
120605 06三峡债88.240.070.08%202.49229488.2388.3888.15
120604 06国网⑴96.00-0.82-0.85%1.541696.0196.0196.00
120603 06航天债102.070.870.86%102.311015100.82102.5599.15
120602 06冀建投95.300.300.32%0.951095.3095.3095.30
120601 06大唐债99.600.030.03%5.325499.6699.6698.07
120523 05闽高速100.01-1.99-1.95%2.0020100.01100.01100.01
120517 05京能⑴102.960.260.25%0.101102.96102.96102.96
120510 05国网⑵102.39-0.11-0.11%5.1951100.01102.40100.01
120502 05苏园建101.900.310.31%1.0210101.90101.90101.90
120483 04中石化100.79-0.20-0.20%20.06199100.61101.08100.50
120482 04通用债100.270.000.00%6.5265100.27100.27100.27
120308 03沪杭甬101.130.580.58%5.0550100.54101.60100.54
120307 03浦发债100.510.010.01%2.5125100.65100.65100.51
120305 03电网⑵100.77-0.01-0.01%10.88108100.77100.77100.77
120304 03电网⑴101.800.000.00%88.14866101.51101.80101.50
120301 03沪轨道101.20-0.44-0.43%0.717101.30101.30101.20
120288 02金茂债102.05-0.15-0.15%15.36151101.70102.05101.70
120207 02武钢⑺100.78-0.01-0.01%0.404100.78100.78100.78
120205 02渝城投99.29-1.51-1.50%0.10199.2999.2999.29
120204 02苏交通100.500.300.30%1.0110100.50100.50100.50
120201 02三峡债100.510.010.01%13.80137100.96100.96100.51
120102 01三峡债103.800.010.01%7.6874103.70103.80103.70
120101 01中移动102.15-0.04-0.04%9.8196102.10102.15102.10
110971 恒源转债223.514.512.06%327.081471219.95223.51219.90
110598 大荒转债155.003.001.97%826.385351150.60156.88150.60
110567 山鹰转债131.010.760.58%534.164093129.81131.19129.81
110078 澄星转债125.011.010.81%166.991342123.02125.30122.05
110003 新钢转债136.554.253.21%6233.6446172131.70136.77131.66
110002 南山转债143.82-0.23-0.16%612.034266143.88144.34143.15
010512 05国债⑿99.99-0.02-0.02%30.7030799.99100.0199.98
010511 05国债⑾100.55-0.05-0.05%5.4354100.40100.55100.40
010504 05国债⑷103.49-0.01-0.01%17.58170103.50103.50103.41
010501 05国债⑴106.880.180.17%38.90364106.88106.88106.88
010410 04国债⑽107.340.030.03%1.5114107.58107.58107.34
010408 04国债⑻101.020.100.10%20.20200101.00101.04101.00
010407 04国债⑺106.180.010.01%0.535106.18106.18106.18
010404 04国债⑷105.990.040.04%17.39164106.19106.20105.73
010308 03国债⑻101.38-0.01-0.01%767.197573101.30101.39101.12
010307 03国债⑺101.170.010.01%0.919101.17101.17101.17
010303 03国债⑶96.120.040.04%999.911040196.1196.1896.10
010213 02国债⒀94.35-0.04-0.04%805.79854594.2294.4094.22
010210 02国债⑽100.16-0.04-0.04%10710.32106931100.16100.19100.15
010203 02国债⑶101.200.040.04%1504.6214867101.17101.21101.16
010112 21国债⑿102.630.000.00%10514.88102450102.65102.65102.61
010110 21国债⑽102.330.010.01%2800.1927365102.35102.35102.29
010107 21国债⑺105.000.000.00%1156.0611011105.05105.05104.90
010004 20国债⑷101.75-0.04-0.04%4560.2744835101.75101.80101.70
009908 99国债⑻100.50-0.08-0.08%36374.69361896100.56100.56100.50