债券行情-交易所债市|银行间债市|沪市行情|深市行情-和讯债券频道

: 新闻　国债　转债　公告
 分析　专栏　专题　滚动
: 债券一览表　行情　国债指数　国债曲线
 可转债分析　回购　企债指数　每日收益
: 收益率计算　到期收益率　入门
 认购收益率　财经日历　费率
: 论坛　博客　俱乐部
 沙龙　百科　微群

和讯网 > 债券 > 债券行情

提示：默认按代码排序，点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序

查看全部资料>>

代码	简称	最新价	涨跌	涨跌幅	成交金额(万元)	成交量(手)	开盘	最高	最低

126019	09长虹债	86.88	0.38	0.44%	2665.43	307210	86.51	86.90	86.50
126018	08江铜债	85.60	0.06	0.07%	1186.14	138570	85.60	85.60	85.42
126017	08葛洲债	92.25	0.25	0.27%	5.44	590	92.06	92.25	92.01
126016	08宝钢债	93.11	0.11	0.12%	293.33	31460	93.00	93.25	93.00
126015	08康美债	92.40	0.41	0.45%	1348.88	146100	91.99	92.50	91.96
126014	08国电债	93.69	0.04	0.04%	5.23	560	93.23	93.70	93.23
126013	08青啤债	93.20	0.21	0.23%	4.03	430	93.30	94.19	93.20
126011	08石化债	94.35	0.36	0.38%	6650.22	705650	94.00	94.35	94.00
126010	08中远债	93.84	0.32	0.34%	582.54	62100	93.80	93.88	93.80
126009	08赣粤债	94.00	0.09	0.10%	36.38	3870	94.00	94.05	94.00
126008	08上汽债	94.78	0.18	0.19%	492.04	51980	94.53	94.78	94.40
126007	07日照债	95.12	0.09	0.09%	2.66	280	95.03	95.12	95.03
126006	07深高债	95.45	0.22	0.23%	67.26	7060	95.28	95.45	94.88
126003	07云化债	97.80	0.10	0.10%	19.85	2030	97.65	97.80	97.65
126002	06中化债	98.80	0.16	0.16%	607.85	61530	98.70	98.80	98.65
122996	08常城建	101.05	0.55	0.55%	14.94	1480	100.60	101.48	100.60
122995	08合建投	101.46	0.08	0.08%	5075.00	500250	101.38	101.46	101.38
122994	08云投债	100.00	0.00	0.00%	1501.50	150150	100.00	100.00	100.00
122991	08海航债	101.74	0.24	0.24%	506.60	50010	101.30	101.74	101.30
122988	09渝隆债	100.99	0.09	0.09%	7.78	770	100.80	100.99	100.80
122984	09六城投	102.37	0.17	0.17%	8.80	860	102.21	102.37	102.21
122981	09铜城投	100.66	0.02	0.02%	54.94	5460	100.30	100.68	100.30
122976	09永煤债	100.50	0.50	0.50%	100.50	10000	100.50	100.50	100.50
122974	09镇城投	98.73	0.03	0.03%	0.49	50	98.73	98.73	98.73
122973	09昆创控	96.90	-0.10	-0.10%	87.88	9070	96.33	96.90	96.33
122967	09闽漳龙	100.18	-0.02	-0.02%	6.61	660	100.00	100.18	100.00
122966	09滇投债	100.50	0.50	0.50%	1203.00	120200	100.00	100.50	100.00
122964	09龙湖债	102.70	0.04	0.04%	125.20	12210	102.00	102.70	102.00
122962	09宁交通	98.10	0.00	0.00%	0.20	20	98.10	98.10	98.10
122959	09清控债	99.00	0.00	0.00%	39.60	4000	99.00	99.00	99.00
122958	09长经开	101.58	0.09	0.09%	58.48	5760	101.49	101.59	101.42
122955	09潭城建	99.00	0.20	0.20%	35.54	3590	98.80	99.00	98.80
122952	09赣州债	97.50	0.00	0.00%	2.05	210	97.50	97.50	97.50
122946	09扬城建	100.00	0.50	0.50%	160.00	16000	99.50	100.00	99.50
122945	09虞水债	101.67	0.42	0.41%	12.33	1220	100.50	101.67	100.50
122944	09株城投	101.76	0.00	0.00%	17.17	1690	100.80	101.76	100.80
122942	09江阴债	101.48	0.68	0.67%	1.01	100	101.48	101.48	101.48
122941	10镇城投	99.80	1.01	1.02%	49.90	5000	99.78	99.80	99.78
122939	09吉安债	103.80	0.03	0.03%	25.95	2500	103.80	103.80	103.80
122937	10辽源债	102.70	0.10	0.10%	406.57	39600	102.62	102.78	102.62
122936	09鹤城投	102.78	0.19	0.19%	356.28	34700	102.59	102.88	102.51
122933	09南山1	101.90	0.00	0.00%	0.10	10	101.90	101.90	101.90
122932	09宜城债	102.15	0.06	0.06%	96.96	9500	102.05	102.15	102.00
122931	09临海债	103.80	0.00	0.00%	19.63	1890	103.80	103.97	103.80
122930	09盘锦债	103.49	0.29	0.28%	103.49	10000	103.20	103.50	103.20
122929	09九江债	100.51	0.01	0.01%	15.94	1590	100.00	100.51	100.00
122928	09铁岭债	101.69	0.65	0.64%	18.56	1830	101.04	101.69	101.04
122927	09海航债	100.58	0.22	0.22%	304.21	30280	100.47	100.58	100.26
122925	09沈国资	102.20	0.97	0.96%	183.60	18000	101.79	102.20	101.79
122921	10郴州债	102.60	0.10	0.10%	410.21	40030	102.05	102.60	102.05
122920	10黄山债	99.79	-0.02	-0.02%	61.97	6210	99.98	99.98	99.72
122918	10阜阳债	101.76	0.39	0.38%	6.51	640	101.10	101.76	101.10
122917	10太仓港	102.06	0.47	0.46%	11.84	1160	101.11	103.00	101.11
122915	10镇水投	96.92	0.92	0.96%	4.73	490	96.59	96.96	96.25
122907	10芜投02	98.97	0.42	0.43%	57.81	5890	97.05	98.97	96.50
122903	10盐东方	96.00	0.00	0.00%	2.02	210	96.00	96.00	96.00
122902	10赤峰债	97.45	0.05	0.05%	1256.62	128990	97.55	97.55	97.00
122898	10攀国投	94.67	0.59	0.63%	2.53	270	94.88	94.88	92.59
122896	10芜开债	96.35	-0.10	-0.10%	963.25	100000	96.30	96.35	96.30
122893	10丹东债	99.61	-0.01	-0.01%	84.66	8500	99.60	99.61	99.60
122892	10寿光债	96.88	0.63	0.65%	18.74	1940	96.80	96.88	96.48
122890	10凯迪债	93.32	0.19	0.20%	561.55	60230	93.15	93.34	93.13
122889	10冶色债	96.96	0.08	0.08%	0.58	60	96.96	96.96	96.96
122888	10华靖债	95.97	0.28	0.29%	3210.07	334990	95.68	96.00	95.50
122887	10渝交通	93.21	0.20	0.22%	1.03	110	93.21	93.22	93.21
122886	10云投债	93.00	0.00	0.00%	2.33	250	93.10	93.10	93.00
122883	10楚雄债	95.07	0.11	0.12%	500.21	52750	94.87	95.08	94.00
122881	10吴江债	98.00	0.00	0.00%	0.98	100	98.00	98.00	98.00
122877	10渝南岸	96.99	0.50	0.52%	1.93	200	96.21	96.99	96.20
122875	10红投02	98.40	0.14	0.14%	326.32	33190	98.12	98.46	98.12
122874	10红投01	98.69	0.19	0.19%	274.91	27910	98.50	98.69	98.50
122873	10通经开	99.30	0.31	0.31%	993.00	100000	99.30	99.30	99.30
122857	10九华债	100.10	0.15	0.15%	261.55	26220	100.00	100.18	99.50
122856	11株高科	101.45	0.75	0.74%	12.21	1210	100.75	101.45	100.75
122852	10玉溪02	98.24	0.04	0.04%	4.03	410	98.24	98.24	98.23
122850	11华泰债	99.95	0.25	0.25%	199.90	20000	99.95	99.95	99.94
122846	11渝富债	100.00	1.50	1.52%	1.00	100	100.00	100.00	100.00
122843	11绥化债	102.02	0.36	0.35%	978.06	96160	102.00	102.02	101.40
122842	11合城债	99.20	0.49	0.50%	137.15	13850	98.77	99.34	98.77
122841	11渝津债	99.00	0.34	0.34%	122.27	12360	98.95	99.00	98.70
122840	11临汾债	101.16	0.10	0.10%	350.10	34640	101.10	101.16	100.63
122836	11盘锦债	100.50	0.31	0.31%	1137.76	113230	99.91	100.58	99.91
122834	11牡国投	99.43	0.15	0.15%	119.17	12000	99.28	99.48	99.12
122833	11赣城债	100.60	0.61	0.61%	0.10	10	100.60	100.60	100.60
122830	11沈国资	100.35	0.47	0.47%	9.03	900	100.10	100.40	100.10
122829	11万基债	100.60	-0.40	-0.40%	0.39	40	96.00	100.60	96.00
122828	11抚州债	102.95	0.09	0.09%	28.37	2760	102.81	102.95	102.80
122825	11景德镇	101.90	0.30	0.30%	117.17	11520	101.90	101.90	101.62
122822	11汉中债	100.05	0.21	0.21%	896.32	89590	99.85	100.13	99.85
122821	11吉城建	100.50	0.49	0.49%	340.09	33840	100.01	100.50	100.01
122818	11牟平债	104.48	0.19	0.18%	19.42	1860	104.20	104.48	104.20
122817	11三门峡	100.80	0.20	0.20%	201.60	20000	100.80	100.80	100.80
122812	11淮北债	101.00	0.50	0.50%	3.84	380	100.60	101.50	100.60
122811	11蒙奈伦	99.09	0.06	0.06%	2621.45	264560	99.03	99.15	99.00
122810	11邹平债	98.10	0.40	0.41%	913.77	93260	97.60	98.10	97.58
122809	11准国资	99.00	0.02	0.02%	20.10	2030	99.00	99.00	99.00
122806	11渭南02	100.49	4.49	4.68%	6.78	680	99.50	100.49	99.50
122803	11滁州债	101.87	0.01	0.01%	436.71	42890	101.98	101.98	101.73
122802	11辽阳债	99.30	0.55	0.56%	139.47	14060	98.75	99.30	98.75
122801	11焦作债	99.98	-0.52	-0.52%	0.69	70	99.00	99.98	99.00
122794	11海城债	102.90	0.05	0.05%	42.37	4120	102.90	102.94	102.40
122792	11邯郸债	100.00	0.20	0.20%	10.98	1100	99.56	100.00	99.56
122781	11永州债	106.50	0.22	0.21%	109.04	10260	106.20	106.53	106.05
122779	11株城发	104.48	-0.02	-0.02%	15.42	1480	104.01	104.48	104.01
122777	11吴中债	103.00	0.01	0.01%	5.56	540	102.99	103.00	102.99
122769	11龙海债	104.50	0.17	0.16%	418.32	40030	104.50	104.65	104.16
122767	11盐城南	103.00	0.20	0.19%	19.88	1930	102.95	103.00	102.95
122765	11泛海02	106.98	-0.12	-0.11%	31.73	2970	107.30	107.30	106.23
122764	11泛海01	105.58	0.08	0.08%	7.07	670	105.58	105.60	105.57
122757	11丹东债	101.57	0.03	0.03%	1742.33	171580	101.53	101.58	101.45
122754	11通化债	106.30	0.04	0.04%	174.40	16420	106.35	106.44	105.99
122752	11大丰港	104.20	0.00	0.00%	38.76	3720	104.00	104.20	104.00
122751	11冀新债	102.50	0.00	0.00%	51.25	5000	102.50	102.50	102.50
122741	11双鸭山	102.25	0.21	0.21%	2196.61	214990	102.04	102.25	101.90
122729	12江泉债	103.42	-0.02	-0.02%	183.05	17710	103.44	103.50	103.29
122719	12龙交投	104.44	0.46	0.44%	55.34	5310	103.98	104.44	103.98
122718	12渝南债	105.85	-0.15	-0.14%	1535.16	145030	105.90	105.90	105.51
122700	12来宾债	103.25	0.04	0.04%	36.97	3580	103.47	103.48	103.20
122699	12双流02	103.50	0.40	0.39%	928.47	89820	103.50	103.51	103.10
122698	12双流01	103.49	0.29	0.28%	666.01	64480	103.11	103.49	103.10
122694	12兴荣债	105.55	-0.25	-0.24%	559.38	53020	105.40	105.55	105.31
122693	12佳城投	102.90	-0.30	-0.29%	4116.00	400000	102.90	102.90	102.90
122680	12昆建债	103.30	0.00	0.00%	1033.00	100000	103.30	103.30	103.30
122140	12宁港01	100.18	0.08	0.08%	11.92	1190	100.18	100.18	100.18
122134	11华微债	101.46	-0.01	-0.01%	657.79	64840	101.41	101.49	101.38
122132	12鹏博债	105.00	1.10	1.06%	319.31	30500	106.35	106.35	104.00
122131	11片仔癀	101.85	0.35	0.34%	1.02	100	101.85	101.85	101.85
122128	11武钢债	100.90	0.90	0.90%	455.81	45180	100.90	100.90	100.85
122127	11欧亚债	104.00	-0.05	-0.05%	5.18	500	103.00	104.00	103.00
122126	11庞大02	106.01	-0.12	-0.11%	467.49	44070	106.25	106.49	105.24
122125	11美兰债	102.60	0.00	0.00%	0.51	50	102.60	102.60	102.60
122124	11中化02	101.00	1.00	1.00%	0.60	60	99.80	101.00	99.80
122117	11闽高速	101.31	-0.04	-0.04%	101.31	10000	101.31	101.31	101.31
122115	11华锐01	101.80	0.30	0.30%	1025.66	100900	101.60	101.80	101.60
122112	11沪大众	102.50	0.50	0.49%	3669.03	358510	103.00	103.00	100.88
122111	11永泰债	102.56	0.06	0.06%	42.97	4190	102.56	102.56	102.56
122110	11众和债	102.90	0.00	0.00%	5.15	500	102.90	102.90	102.90
122108	11新天01	101.00	0.20	0.20%	101.00	10000	101.00	101.00	101.00
122107	11安钢01	103.20	0.20	0.19%	206.10	20010	103.00	103.20	103.00
122102	11广汇01	104.00	0.50	0.48%	108.49	10480	103.50	104.00	103.50
122100	11华仪债	101.95	0.26	0.26%	341.09	33530	101.75	101.95	101.65
122095	11杭钢债	101.00	0.00	0.00%	147.36	14590	101.00	101.00	101.00
122093	11中孚债	102.10	0.10	0.10%	1001.47	98100	102.00	102.20	102.00
122092	11大秦01	101.70	0.20	0.20%	7043.99	692840	101.50	101.75	101.50
122088	11综艺债	99.33	0.23	0.23%	159.86	16110	99.27	99.33	99.12
122085	11深高速	100.60	-1.00	-0.98%	291.74	29000	100.60	100.60	100.60
122080	11康美债	101.60	0.00	0.00%	187.25	18430	101.60	101.60	101.60
122079	11上港02	101.50	0.00	0.00%	9.74	960	101.50	101.50	101.50
122078	11东阳光	100.00	0.50	0.50%	315.52	31560	99.50	100.00	99.50
122074	11士兰微	99.20	0.20	0.20%	1190.00	120000	99.00	99.20	99.00
122070	11海航01	98.19	0.70	0.72%	275.16	28220	98.49	98.49	97.50
122067	11南钢债	99.90	0.49	0.49%	206.89	20710	99.90	99.90	99.90
122065	11上港01	100.80	0.20	0.20%	758.01	75200	100.51	100.80	100.51
122060	10银鸽债	96.67	0.03	0.03%	3855.24	398680	96.55	96.78	96.50
122059	10重钢债	99.60	0.09	0.09%	523.34	52590	99.50	99.60	99.50
122058	10豫园债	101.35	0.17	0.17%	19.14	1890	100.47	101.35	100.47
122054	10中铁G3	92.20	0.30	0.33%	496.67	54000	91.60	92.20	91.60
122053	10泰豪债	99.70	0.00	0.00%	498.50	50000	99.70	99.70	99.70
122052	10石化02	95.00	-0.99	-1.03%	0.19	20	95.99	95.99	95.00
122045	10中铁G1	99.20	0.70	0.71%	2875.84	290410	98.50	99.20	98.50
122042	09金丰债	100.50	0.00	0.00%	554.86	55210	100.50	100.50	100.50
122040	09新黄浦	100.09	0.09	0.09%	14.00	1400	99.40	100.09	99.40
122033	09富力债	102.01	0.10	0.10%	0.51	50	102.01	102.01	102.01
122031	09天房债	100.73	0.00	0.00%	77.27	7670	100.75	100.77	100.73
122029	09万通债	103.15	1.15	1.13%	24.35	2380	102.29	104.00	102.29
122028	09华发债	102.00	0.00	0.00%	20.50	2010	102.00	102.00	102.00
122027	09京城建	101.70	0.00	0.00%	0.31	30	101.70	101.70	101.70
122024	09国阳债	101.00	0.00	0.00%	454.50	45000	101.00	101.00	101.00
122023	09万业债	101.23	0.34	0.34%	377.24	37350	100.91	101.25	100.90
122021	09广汇债	103.60	0.08	0.08%	5.28	510	102.88	103.60	102.88
122020	09复地债	103.22	-0.18	-0.17%	25.35	2460	102.80	103.37	102.80
122017	09大唐债	97.00	1.00	1.04%	1.94	200	97.00	97.00	97.00
122014	09豫园债	102.00	0.26	0.26%	81.60	8000	101.98	102.00	101.98
122013	08北辰债	103.53	0.23	0.22%	2.79	270	103.22	103.60	103.22
122012	08保利债	102.75	0.05	0.05%	46.55	4530	102.76	102.76	102.72
122011	08金发债	104.13	0.05	0.05%	462.93	44470	104.05	104.13	104.05
122009	08新湖债	105.11	0.39	0.37%	1714.92	163230	104.75	105.15	104.74
122007	08莱钢债	102.50	0.50	0.49%	292.95	28580	102.50	102.50	102.50
122005	08钒钛债	101.90	0.15	0.15%	11.00	1080	101.75	101.90	101.75
122002	07华能G1	100.95	0.35	0.35%	647.70	64160	100.94	100.99	100.94
120702	07世博⑵	92.90	0.90	0.98%	0.46	50	92.90	92.90	92.90
120605	06三峡债	88.95	0.05	0.06%	26.78	3010	88.95	89.08	88.89
120604	06国网⑴	98.06	-0.34	-0.35%	2.44	250	97.00	98.34	97.00
120528	05世博债	99.58	0.08	0.08%	2.49	250	99.58	99.58	99.58
120510	05国网⑵	100.20	0.19	0.19%	0.50	50	100.20	100.20	100.20
120489	04南网⑴	100.50	2.00	2.03%	2.11	210	100.50	100.50	100.50
120310	03网通⑴	100.10	0.10	0.10%	44.64	4460	100.10	100.10	100.10
120309	03苏交通	100.00	0.00	0.00%	2.00	200	100.00	100.00	100.00
120304	03电网⑴	100.30	0.50	0.50%	1.00	100	100.30	100.30	100.30
120303	03三峡债	97.50	-4.85	-4.74%	2.92	300	96.58	97.50	96.58
120302	03苏园建	99.99	0.00	0.00%	7.00	700	99.97	100.00	99.97
120301	03沪轨道	95.80	0.25	0.26%	10.54	1100	95.72	95.80	95.72
120205	02渝城投	100.05	0.05	0.05%	27.62	2760	100.09	100.10	100.05
120203	02中移⒂	94.62	-1.38	-1.44%	0.19	20	94.62	94.62	94.62
120201	02三峡债	98.00	0.50	0.51%	4.90	500	98.00	98.00	98.00
120102	01三峡债	100.30	0.05	0.05%	14.94	1490	100.25	100.30	100.25
113002	工行转债	111.30	-0.07	-0.06%	18026.73	1619170	111.38	111.65	111.16
113001	中行转债	97.42	-0.08	-0.08%	29788.36	3053460	97.54	97.75	97.40
110019	恒丰转债	112.80	1.41	1.27%	1070.14	95510	111.82	113.10	110.99
110018	国电转债	105.18	-0.30	-0.28%	3099.70	295070	105.40	105.77	104.62
110017	中海转债	95.77	-0.33	-0.34%	325.60	34000	95.81	96.43	95.41
110016	川投转债	97.83	0.13	0.13%	784.40	80250	97.87	98.00	97.50
110015	石化转债	102.10	-0.40	-0.39%	20848.93	2038380	102.56	102.80	101.92
110013	国投转债	100.24	-0.25	-0.25%	500.04	49940	100.20	100.49	100.03
110012	海运转债	97.06	-0.39	-0.40%	258.64	26640	97.40	97.80	97.00
110011	歌华转债	94.06	-0.11	-0.12%	270.23	28720	94.04	94.16	94.01
110007	博汇转债	100.42	-0.13	-0.13%	1345.82	133920	100.55	100.60	100.36
110003	新钢转债	104.05	-0.14	-0.13%	955.50	91720	104.11	104.28	104.02
019915	09国债15	99.93	0.05	0.05%	5.90	590	99.97	99.97	99.93
019202	12国债02	100.30	0.10	0.10%	2006.00	200000	100.30	100.30	100.30
019120	11国债20	100.45	0.00	0.00%	26.72	2660	100.45	100.45	100.45
019118	11国债18	100.12	0.00	0.00%	600.72	60000	100.12	100.12	100.12
019113	11国债13	100.79	0.27	0.27%	0.10	10	100.79	100.79	100.79
010619	06国债⒆	97.38	0.30	0.31%	0.19	20	97.38	97.38	97.38
010603	06国债⑶	97.68	-0.17	-0.17%	13.59	1390	97.80	97.85	97.68
010512	05国债⑿	100.90	0.12	0.12%	12.51	1240	100.80	100.91	100.80
010505	05国债⑸	99.99	-0.05	-0.05%	28.72	2870	100.06	100.06	99.99
010504	05国债⑷	104.76	0.56	0.54%	66.30	6340	104.35	104.76	104.35
010501	05国债⑴	103.85	0.10	0.10%	21.07	2030	103.75	103.85	103.75
010308	03国债⑻	100.81	0.01	0.01%	3599.96	357120	100.89	100.89	100.80
010303	03国债⑶	99.50	0.10	0.10%	2809.80	282420	99.40	99.51	99.21
010213	02国债⒀	97.31	-0.02	-0.02%	1762.88	181200	97.35	97.35	97.18
010107	21国债⑺	106.98	0.18	0.17%	20589.71	1924550	106.85	107.01	106.80

交易所市场

银行间市场

商业银行债

短期融资券

资产证券化

和讯恭候您的意见 - 联系我们 - 关于我们 - 广告服务

本站郑重声明：和讯公司系政府批准的证券投资咨询机构[ZX0005]。所载文章、数据仅供参考，使用前请核实，风险自负。
Copyright© 和讯网和讯信息科技有限公司 All Rights Reserved 版权所有复制必究