提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
127458 16济市中91.10-0.20-0.22%19.59215091.1091.1091.10
127415 16三明交93.720.010.01%4.1244093.7293.7293.72
127386 16丹投债91.200.000.00%0.829091.2091.2091.20
127371 16普兰店91.10-0.51-0.56%9.11100091.1091.1091.10
127313 15东丽投95.68-0.32-0.33%0.384095.6895.6895.68
127301 15武清债95.20-0.10-0.10%62.93661095.2095.2095.20
127209 15国网0299.640.000.00%498.205000099.6499.6499.64
127099 15天瑞0287.50-0.49-0.56%8.75100087.5087.5087.50
127053 15天瑞0193.980.050.05%75.18800093.9893.9893.98
127027 14晋城债75.85-0.05-0.07%7.74102075.8575.9075.85
127026 14沪建债88.01-0.59-0.67%0.8810088.1088.1088.01
124999 13武续债101.600.250.25%223.7421910101.67103.00101.59
124962 14武经开78.51-0.19-0.24%7.0790078.6078.6078.50
124940 14滁城投79.300.000.00%1.5920079.3079.3079.30
124933 14揭城投80.10-0.15-0.19%140.181750080.1080.1080.10
124932 14阿克苏81.700.000.00%2.9436081.7081.7081.70
124928 14九龙债78.60-0.20-0.25%6.1478078.8078.8078.60
124918 14沪南汇79.500.000.00%20.27255079.5079.5079.50
124884 14双水0275.000.000.00%6.0080075.0075.0075.00
124858 14黄海港81.600.000.00%2.4530081.6081.6081.60
124845 14晋开发79.250.000.00%22.51284079.2579.2579.20
124840 14漳九龙80.000.000.00%3.6846080.0080.0080.00
124839 14滨新塘81.100.100.12%2.4330081.1081.1081.10
124822 14合滨投70.300.000.00%156.982233070.3070.3070.30
124773 14温高0279.500.000.00%45.93578079.5079.5079.30
124744 14萧经开60.85-0.15-0.25%3.1051060.8560.8560.85
124743 14银城投60.700.000.00%2.2537060.7060.7060.70
124736 14柳龙投76.000.000.00%4.5660076.0076.0076.00
124715 14四平债62.500.000.00%501.698027062.5062.5062.50
124714 14鲁国集101.64-0.02-0.02%5.18510101.66101.66101.64
124713 14黔铁投82.300.000.00%1.0713082.3082.3082.30
124711 14象山债60.60-0.10-0.16%5.1084060.7060.7060.60
124710 14兴国资61.19-0.01-0.02%9.12149061.2061.2061.19
124703 14蓉隆博57.20-1.10-1.89%2.1637058.0058.3057.20
124686 14昌平债61.600.000.00%5.5490061.6061.6061.60
124684 14新城基60.300.300.50%4.5876060.3060.3060.30
124677 14乌城投58.00-0.20-0.34%2.4442058.0058.0058.00
124672 14徐开发60.00-0.40-0.66%0.549060.0060.0060.00
124668 14滇公路101.79-0.11-0.11%3.26320101.79101.79101.79
124661 14赣四通58.500.000.00%5.6296058.5058.5058.50
124655 13宁海0260.600.000.00%2.1235060.6060.6060.60
124654 14庆经投57.02-1.09-1.88%0.061057.0257.0257.02
124643 14冀高开101.800.300.30%1.22120101.50101.80101.50
124641 14江宁开84.100.000.00%1.9323084.1084.1084.10
124616 14鄂交01106.50-0.20-0.19%2.77260106.00106.50106.00
124615 14昆高新61.500.100.16%15.42251061.5061.5061.22
124612 14永城建62.500.000.00%0.508062.5062.5062.50
124605 14温高0160.000.000.00%4.8080060.0060.0058.50
124598 14济城投61.800.000.00%5.6992061.8061.8061.80
124589 14海晋交62.970.000.00%9.89157062.9762.9762.97
124575 14汕投资81.770.000.00%10.71131081.7781.7781.77
124566 14潭两型60.400.000.00%2.9649060.4060.4060.40
124563 14吉铁投58.20-1.80-3.00%611.9010501058.2059.6958.20
124561 14汾湖债60.900.000.00%6.21102060.9060.9060.90
124556 14余经开59.80-8.52-12.47%0.183059.8059.8059.80
124555 14余城建61.000.000.00%2.3839061.0061.0061.00
124545 14双水0150.700.000.00%2.1342050.7050.7050.70
124535 14眉山资61.500.000.00%1.6627061.5061.5061.50
124495 14晟晏债103.602.102.07%0.1010103.60103.60103.60
124488 14吴兴南61.20-0.10-0.16%2.5742061.2061.2061.20
124487 14邵城投58.50-1.50-2.50%0.061058.5058.5058.50
124480 14东台0160.70-0.10-0.16%1.0918060.7060.7060.70
124461 13清远债61.30-0.60-0.97%7.36120061.3061.3061.30
124456 13闽投债100.500.690.69%0.4040100.01100.50100.01
124435 13邯城投61.550.000.00%0.376061.5561.5561.55
124430 14城阳债62.00-0.13-0.21%310.255004062.0062.0062.00
124417 13江高新60.50-0.40-0.66%2.6143060.7060.7060.50
124412 13金利源61.100.000.00%4.4072061.1061.1061.10
124408 13宛城投60.780.000.00%7.23119060.7860.7860.78
124404 13怀化工58.35-0.15-0.26%6.19106058.0058.5058.00
124398 13株城发60.750.000.00%12.15200060.7560.7560.75
124391 13葫岛0275.680.020.03%0.537075.6675.6875.66
124387 13湛基投60.400.000.00%7.73128060.4060.4060.40
124361 13京科城50.200.000.00%1.1523050.2050.2050.20
124352 13平凉债58.000.000.00%6.84118058.0058.0058.00
124342 13黔南资60.850.000.00%5.7895060.8560.8560.85
124321 13岳城投60.000.000.00%0.122060.0060.0060.00
124315 13瓯交投100.300.000.00%0.2020100.30100.30100.30
124314 13筑铁路100.70-0.37-0.37%1.21120100.70100.70100.70
124312 13景德镇60.350.000.00%4.2270060.3560.3560.35
124289 13丽城投39.660.060.15%0.369039.6039.6639.60
124284 13琼洋浦99.70-0.25-0.25%331.493315099.95100.0099.70
124283 13武新港96.000.000.00%17.86186096.0096.0096.00
124265 13红河路36.60-0.40-1.08%0.072036.6036.6036.60
124264 13晋城投39.600.000.00%0.123039.6039.6039.60
124254 13常熟发40.000.000.00%14.56364040.0040.0040.00
124253 13新乡投39.000.000.00%3.1681039.0039.0039.00
124245 13杭运河39.880.000.00%1.6842039.8839.8839.88
124234 13鹏铁0170.60-0.10-0.14%2.6838070.6070.6070.60
124229 13晋公投39.400.000.00%197.435011039.4039.4039.40
124219 13荣经开39.900.000.00%9.34234039.9039.9139.90
124215 13九国资40.150.000.00%13.26330040.1540.2040.15
124204 13津城投70.500.000.00%4.2360070.5070.5070.50
124190 13奉南城40.300.100.25%35.90891040.2840.3040.28
124185 13海宁债40.000.000.00%3.1278040.0040.0040.00
124172 13常城投40.320.020.05%0.082040.3340.3340.32
124166 13江滨投40.200.000.00%2.0952040.2040.2040.20
124165 13洪市政40.410.000.00%4.93122040.4140.4140.41
124149 13镇水投39.10-0.05-0.13%0.9023039.1539.1539.10
124147 13甬东投40.200.000.00%0.287040.2040.2040.20
124145 13蓉兴城40.600.160.40%17.76435040.2341.5540.22
124143 13泰投资40.400.100.25%2.0651040.3040.4040.30
124140 13沧建投40.200.000.00%2.2155040.2040.2040.20
124126 12柳城投70.000.000.00%5.2575070.0070.0070.00
124122 13抚城投40.300.000.00%0.4812040.3040.3040.30
124119 12环太湖39.700.080.20%0.246039.6239.7039.62
124112 13豫盛润92.44-0.25-0.27%4.5251088.4992.4488.49
124110 13宁新开40.00-0.55-1.36%0.4010040.0040.0040.00
124108 12吴经开40.300.000.00%5.68141040.3040.3140.30
124090 12遵国投40.900.000.00%0.4912040.9040.9040.90
124085 12沪金投40.380.000.00%3.1979040.3040.3840.30
124084 12沪临港100.80-0.20-0.20%2.02200101.10101.10100.80
124074 12张公经40.000.000.00%8.32208040.0040.0040.00
124059 12临城发39.00-1.70-4.18%5.52140039.5039.5039.00
124057 12汕城开62.60-0.30-0.48%6.40102062.9062.9062.60
124053 12营口港94.00-1.50-1.57%191.862060090.9094.0090.90
124044 12联想债101.501.511.51%1.93190101.50101.50101.50
124037 12渝江北40.300.000.00%0.328040.3040.3040.30
124029 12玉城投40.200.000.00%0.205040.2040.2040.20
124028 12诸城投40.10-0.30-0.74%2.4461040.0040.1040.00
124026 12川广元40.500.000.00%0.041040.5040.5040.50
124022 12韶金叶39.600.000.00%0.9524039.6039.6039.60
124006 12绍城投40.320.000.00%0.4010040.3240.3240.32
122961 09武城投100.700.000.00%2.92290100.70100.70100.70
122941 10镇城投93.551.551.68%23.23248093.7093.7093.55
122927 09海航债96.10-0.59-0.61%484.515028096.8396.8896.00
122904 10长城投101.110.000.00%1.01100101.11101.11101.11
122867 11石城投102.000.000.00%6.73660102.00102.00102.00
122835 11兴泸债103.210.080.08%7.84760103.20103.21103.20
122801 11焦作债99.95-0.10-0.10%402.504027099.9699.9699.95
122798 11泰矿债99.65-0.20-0.20%277.382783099.6699.9899.65
122781 11永州债83.550.000.00%0.9211083.5583.5583.55
122779 11株城发83.400.200.24%2.8434083.4083.4083.40
122778 11建发债103.270.000.00%206.5420000103.27103.27103.27
122748 12石油01100.090.050.05%6005.40600000100.09100.09100.09
122746 12方大02101.200.000.00%202.4020000101.20101.20101.20
122724 12攀国投78.31-0.29-0.37%44.85572078.6078.6078.31
122723 12石油05100.100.000.00%0.8080100.10100.10100.10
122719 12龙交投110.250.000.00%7.94720110.25110.25110.25
122690 12三胞债91.33-0.34-0.37%186.482072090.0091.5590.00
122679 12河套债58.12-1.38-2.32%0.529058.1258.1258.12
122672 12西城投20.300.000.00%21.321050020.3020.3020.30
122659 12石油0699.100.000.00%404.664085099.0099.6099.00
122649 12长建投20.500.000.00%10.32502020.5620.5620.50
122648 12宣国投30.51-0.14-0.46%270.938880030.5130.5130.51
122635 12芜开0271.950.000.00%0.436071.9571.9571.95
122632 12江阴债40.400.000.00%0.123040.4040.4040.40
122628 12东投债24.90-0.05-0.20%0.5522024.9024.9024.90
122627 12京建工40.14-0.06-0.15%80.282000040.1440.1440.14
122626 12海恒债40.000.000.00%22.44561040.0040.0040.00
122623 12旅建债40.510.511.28%22.00543040.5140.5140.51
122616 12黔铁债81.850.000.00%9.49116081.8581.8581.81
122611 12蓉经0125.000.000.00%76.883075025.0025.0025.00
122609 12扬城控40.100.000.00%6.90172040.1040.1040.10
122608 12西永债40.000.000.00%3.8095040.0040.0040.00
122603 12穗经开73.000.000.00%0.294073.0073.0073.00
122591 12常交债101.000.000.00%169.4816780101.00101.00101.00
122584 12松城开39.00-0.10-0.26%3.4087039.1039.1039.00
122582 12湘九华39.550.000.00%69.051748039.5539.5539.49
122578 12长宁债101.000.200.20%14.131400100.80101.00100.80
122567 12小清河40.000.000.00%1.4436040.0040.0040.00
122561 12饶城投40.300.100.25%0.9724040.3040.3040.30
122553 12虞交通40.400.000.00%0.082040.4040.4040.40
122533 12平城投39.50-0.40-1.00%3.95100039.5039.5039.50
122503 12并龙城40.250.000.00%201.295001040.2540.2540.25
122494 15华夏0591.60-1.31-1.41%702.627735092.4092.4090.15
122482 15金茂债50.00-8.49-14.52%2.5050050.0050.0050.00
122477 15月星0192.800.000.00%830.448953092.6092.8092.60
122470 15泛海0391.01-1.29-1.40%27.40300091.5091.5091.01
122467 15万达0298.91-0.11-0.11%1135.0811490098.8098.9598.74
122431 15闽高速99.600.050.05%796.808000099.6099.6099.60
122430 15增碧0299.600.300.30%303.783050099.6099.6099.60
122426 15际华0298.19-0.11-0.11%34.37350098.1998.1998.19
122424 15华业债98.48-0.01-0.01%56.03569098.4598.5098.45
122421 15天房债95.00-1.00-1.04%196.652070095.0095.0095.00
122408 15美都债98.020.000.00%120.961234098.0298.0298.02
122406 15新湖债99.600.000.00%2490.0025000099.6099.6099.60
122401 15远洋0391.80-1.00-1.08%0.9210091.8091.8091.80
122395 15富力债99.700.000.00%7974.7079987099.7099.7099.70
122393 15恒大03100.390.360.36%111.6211160100.00100.49100.00
122392 15恒大0299.76-0.32-0.32%449.9644980100.04100.0599.76
122383 15恒大0199.910.010.01%760.627611099.9599.9699.91
122374 14招商债100.010.010.01%1024.28101990101.19101.19100.00
122370 14华远债99.34-0.16-0.16%0.101099.3499.3499.34
122366 14武钢债99.94-0.01-0.01%2854.0928558099.9499.9499.94
122358 15际华0398.400.000.00%98.401000098.4098.4098.40
122354 15康美债98.95-0.16-0.16%1483.3214990099.0099.0098.94
122336 13牡丹0198.80-0.10-0.10%98.801000098.8098.8098.80
122333 14嘉宝债100.700.000.00%475.0547410100.30100.70100.05
122329 14伊泰01102.000.010.01%1324.72130000101.84102.00101.84
122328 12开滦02101.70-0.19-0.19%203.4020010101.65101.70101.65
122302 13天房债85.000.000.00%170.002000085.0085.0085.00
122276 13魏桥01100.05-0.05-0.05%267.1326700100.05100.05100.05
122267 13永泰债73.801.772.46%1015.0014428070.0077.0066.00
122249 13平煤债93.200.460.50%19.85213093.1993.2093.19
122227 13尖峰0199.960.000.00%306.783069099.9699.9699.96
122187 12波纤债100.690.000.00%251.6224990100.69100.69100.69
122168 12兖煤0298.00-0.33-0.34%1.7818098.0099.8098.00
122147 12华新02100.700.000.00%2.52250100.70100.70100.70
122143 12亿利0187.65-1.79-2.00%4.4150088.5488.5487.65
122125 11美兰债98.300.000.00%255.582600098.3098.3098.30
122096 11健康元100.70-0.10-0.10%1040.33103230100.80100.80100.70
122080 11康美债100.050.000.00%402.8040260100.06100.06100.05
122071 11海航0293.61-0.37-0.39%3977.4342340093.9794.2093.37
122052 10石化0298.800.080.08%8.0081098.8098.8098.80
122046 10中铁G299.50-0.05-0.05%0.808099.5099.5099.50
120702 07世博(2)98.000.350.36%2.3524096.7399.0096.73
120605 06三峡债95.09-0.07-0.07%7.4178095.3095.3094.80
120527 05武城投99.000.940.96%2.0821098.1399.0098.13
120490 04南网(2)101.440.020.02%3043.20300000101.44101.44101.44
113505 杭电转债104.21-0.52-0.50%346.6333210104.56104.87104.14
113504 艾华转债110.20-3.61-3.17%491.8544210113.50113.50110.19
113503 泰晶转债113.23-0.66-0.58%248.9121950113.30114.00112.64
113502 嘉澳转债94.92-0.02-0.02%133.991411094.9495.1094.80
113019 玲珑转债104.81-0.69-0.65%241.5322980105.26105.44104.61
113018 常熟转债100.13-0.15-0.15%2734.95273170100.07100.23100.07
113017 吉视转债96.75-0.27-0.28%442.944572097.0097.0296.70
113016 小康转债97.18-0.29-0.30%341.083500097.4797.5797.02
113015 隆基转债119.26-0.97-0.81%1349.66113020120.00120.24119.10
113014 林洋转债100.35-2.85-2.76%2064.38204310103.00103.00100.35
113013 国君转债106.86-0.15-0.14%2308.89216090107.02107.20106.58
113012 骆驼转债101.40-0.30-0.29%282.5127830101.70101.70101.35
113011 光大转债107.60-0.43-0.40%7533.15698960108.09108.30107.50
113010 江南转债100.66-0.18-0.18%264.9026280100.95100.95100.63
113009 广汽转债104.020.040.04%1290.55124120104.00104.10103.88
113008 电气转债100.800.000.00%2596.49257570100.80100.92100.70
110043 无锡转债99.31-0.66-0.66%7280.7773195099.93100.0899.20
110042 航电转债110.730.030.03%2061.11186150110.70111.35110.31
110041 蒙电转债101.38-0.66-0.65%1490.93146980101.30101.77101.13
110040 生益转债103.23-1.38-1.32%1087.02104880104.70104.80103.12
110039 宝信转债137.42-4.61-3.25%23254.221669480142.30142.70137.26
110038 济川转债129.87-0.20-0.15%5985.56459550129.88131.25128.83
110034 九州转债112.860.120.11%416.6037010112.97113.32112.12
110033 国贸转债112.66-0.90-0.79%767.3267520114.80114.80112.53
110032 三一转债120.500.000.00%4236.52351210121.18121.20120.12
110031 航信转债103.32-0.01-0.01%121.9211780103.58103.76103.14
110030 格力转债106.90-0.59-0.55%659.5561540107.28107.60106.78
019571 17国债17100.09-0.03-0.03%3187.12318390100.09100.25100.07
019569 17国债1599.970.240.24%16.49165099.8999.9899.89
019558 17国债0497.000.300.31%7.9582097.0097.0097.00
019547 16国债1986.630.310.36%2205.7525505086.1386.6586.13
019541 16国债1391.980.050.05%77.91848091.5791.9891.57
019538 16国债1093.84-0.06-0.06%1.5016093.8493.8493.84
019536 16国债0890.480.200.22%146.081617090.3490.5090.16
019534 16国债0696.49-0.01-0.01%2.8930096.4996.4996.49
019531 16国债0399.550.140.14%0.505099.5599.5599.55
019517 15国债1797.89-0.08-0.08%27.59282097.9697.9697.53
019510 15国债1097.80-0.35-0.36%5.6658096.0098.0096.00
019308 13国债08100.81-0.28-0.28%1.01100100.81100.81100.81
010504 05国债(4)102.14-0.66-0.64%20.432000102.31102.31102.14
010303 03国债(3)98.930.070.07%4581.8546335098.8298.9798.82
010107 21国债(7)102.190.020.02%6298.09616320102.11102.28102.11