债券行情-交易所债市|银行间债市|沪市行情|深市行情-和讯债券频道

提示：默认按代码排序，点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序

代码	简称	最新价	涨跌	涨跌幅	成交金额(万元)	成交量(手)	开盘	最高	最低

129902	98中铁⑶	100.68	0.03	0.03%	14.60	145	100.65	100.68	100.65
126018	08江铜债	73.08	-0.11	-0.15%	5075.31	69384	73.20	73.22	73.08
126017	08葛洲债	80.18	-0.07	-0.09%	271.84	3391	80.10	80.25	80.10
126016	08宝钢债	85.45	-0.09	-0.11%	19.65	230	85.35	85.46	85.35
126015	08康美债	80.18	-0.01	-0.01%	1308.03	16309	80.25	80.26	80.10
126014	08国电债	84.12	-0.04	-0.05%	74.78	889	84.16	84.19	84.11
126013	08青啤债	83.00	0.00	0.00%	80.26	967	82.98	83.00	82.98
126012	08上港债	96.57	0.06	0.06%	2067.54	21404	96.51	96.60	96.51
126011	08石化债	86.52	0.01	0.01%	1882.98	21768	86.40	86.54	86.40
126010	08中远债	84.11	-0.05	-0.06%	8.42	100	84.10	84.33	84.10
126009	08赣粤债	86.01	-0.01	-0.01%	3.10	36	86.00	86.27	86.00
126008	08上汽债	85.48	0.13	0.15%	13.23	155	84.81	85.58	84.81
126007	07日照债	87.35	0.05	0.06%	0.09	1	87.35	87.35	87.35
126006	07深高债	87.02	-0.18	-0.21%	23.49	270	87.00	87.02	87.00
126005	07武钢债	94.20	-0.23	-0.24%	1.51	16	94.18	94.20	94.18
126003	07云化债	89.28	0.22	0.25%	56.17	630	89.17	89.28	89.00
126002	06中化债	92.00	0.00	0.00%	3925.00	42663	92.00	92.00	92.00
126001	06马钢债	96.15	0.00	0.00%	1262.89	13135	96.12	96.16	96.12
122999	08广纸债	107.00	-0.67	-0.62%	0.11	1	107.00	107.00	107.00
122998	04长航债	102.09	0.66	0.65%	3.14	31	101.34	102.09	101.23
122997	08苏高新	105.53	0.03	0.03%	816.31	7737	105.58	106.00	105.40
122996	08常城建	103.10	0.04	0.04%	8272.98	80243	103.04	103.12	103.04
122995	08合建投	102.00	0.00	0.00%	1994.99	19561	101.83	102.06	101.83
122994	08云投债	100.55	-0.25	-0.25%	86.29	859	100.50	100.59	100.30
122993	08舞钢债	104.28	0.09	0.09%	3.52	34	104.00	104.28	103.10
122991	08海航债	106.70	-0.07	-0.07%	1.07	10	106.70	106.70	106.70
122990	08锡公用	104.50	0.31	0.30%	29.89	286	104.50	104.50	104.49
122989	08渝交通	102.70	-0.59	-0.57%	0.92	9	102.70	102.70	102.70
122988	09渝隆债	105.85	-0.03	-0.03%	480.88	4545	105.94	105.94	105.80
122986	09春华债	102.80	-0.20	-0.19%	15.42	150	102.80	102.80	102.80
122984	09六城投	106.18	0.07	0.07%	1.27	12	106.11	106.18	106.11
122983	09南钢联	103.12	0.02	0.02%	23.87	232	102.91	103.12	102.84
122982	09长城开	102.20	-0.05	-0.05%	948.82	9284	102.20	102.21	102.20
122981	09铜城投	104.39	0.14	0.13%	781.92	7497	104.31	104.40	104.20
122980	09津投3	98.00	0.00	0.00%	11.37	116	98.00	98.00	98.00
122977	09百联债	100.88	-0.60	-0.59%	100.70	1002	100.52	100.88	100.50
122975	09济城建	95.49	-0.20	-0.21%	4.01	42	95.36	95.49	95.33
122974	09镇城投	101.57	0.09	0.09%	306.96	3033	101.30	101.57	101.20
122973	09昆创控	95.10	-0.33	-0.35%	1165.53	12257	95.50	95.50	95.00
122972	09绵投控	101.10	0.09	0.09%	112.52	1113	101.10	101.10	101.10
122969	09豫投债	96.85	-0.28	-0.29%	42.13	435	96.59	97.04	96.59
122967	09闽漳龙	99.94	-0.06	-0.06%	377.94	3783	99.95	99.95	99.85
122966	09滇投债	100.88	0.22	0.22%	190.13	1887	100.89	100.90	100.53
122964	09龙湖债	104.49	0.08	0.08%	1204.17	11544	104.40	104.49	104.27
122963	09张江债	101.00	0.12	0.12%	3.03	30	101.00	101.00	101.00
122962	09宁交通	99.65	0.14	0.14%	430.89	4324	99.55	99.70	99.55
122961	09武城投	98.00	0.21	0.21%	591.75	6054	88.18	98.00	88.18
122959	09清控债	99.36	0.01	0.01%	80.67	815	99.30	99.68	97.62
122958	09长经开	102.85	-0.05	-0.05%	317.33	3081	102.85	103.00	102.85
122013	08北辰债	111.35	0.32	0.29%	1619.03	14574	110.73	111.37	110.73
122012	08保利债	110.00	0.20	0.18%	1859.89	16907	110.00	111.00	110.00
122011	08金发债	107.58	0.28	0.26%	1669.83	15541	107.30	107.61	107.29
122010	08宁沪债	105.15	0.19	0.18%	2658.05	25327	104.62	105.15	104.62
122009	08新湖债	111.10	0.69	0.62%	10122.71	91304	110.43	111.16	110.41
122007	08莱钢债	107.20	0.00	0.00%	157.58	1470	107.00	107.26	107.00
122006	08金地债	105.01	0.20	0.19%	17.01	162	105.00	105.01	105.00
122005	08钒钛债	108.95	0.66	0.61%	2663.89	24442	107.32	109.00	107.32
122002	07华能G1	105.60	1.58	1.52%	2.75	26	105.60	105.60	105.60
122001	07海工债	108.33	-0.17	-0.16%	11.82	110	106.33	108.33	106.33
122000	07长电债	105.44	-0.44	-0.42%	6.85	65	105.45	105.46	105.44
120605	06三峡债	88.24	0.07	0.08%	202.49	2294	88.23	88.38	88.15
120604	06国网⑴	96.00	-0.82	-0.85%	1.54	16	96.01	96.01	96.00
120603	06航天债	102.07	0.87	0.86%	102.31	1015	100.82	102.55	99.15
120602	06冀建投	95.30	0.30	0.32%	0.95	10	95.30	95.30	95.30
120601	06大唐债	99.60	0.03	0.03%	5.32	54	99.66	99.66	98.07
120523	05闽高速	100.01	-1.99	-1.95%	2.00	20	100.01	100.01	100.01
120517	05京能⑴	102.96	0.26	0.25%	0.10	1	102.96	102.96	102.96
120510	05国网⑵	102.39	-0.11	-0.11%	5.19	51	100.01	102.40	100.01
120502	05苏园建	101.90	0.31	0.31%	1.02	10	101.90	101.90	101.90
120483	04中石化	100.79	-0.20	-0.20%	20.06	199	100.61	101.08	100.50
120482	04通用债	100.27	0.00	0.00%	6.52	65	100.27	100.27	100.27
120308	03沪杭甬	101.13	0.58	0.58%	5.05	50	100.54	101.60	100.54
120307	03浦发债	100.51	0.01	0.01%	2.51	25	100.65	100.65	100.51
120305	03电网⑵	100.77	-0.01	-0.01%	10.88	108	100.77	100.77	100.77
120304	03电网⑴	101.80	0.00	0.00%	88.14	866	101.51	101.80	101.50
120301	03沪轨道	101.20	-0.44	-0.43%	0.71	7	101.30	101.30	101.20
120288	02金茂债	102.05	-0.15	-0.15%	15.36	151	101.70	102.05	101.70
120207	02武钢⑺	100.78	-0.01	-0.01%	0.40	4	100.78	100.78	100.78
120205	02渝城投	99.29	-1.51	-1.50%	0.10	1	99.29	99.29	99.29
120204	02苏交通	100.50	0.30	0.30%	1.01	10	100.50	100.50	100.50
120201	02三峡债	100.51	0.01	0.01%	13.80	137	100.96	100.96	100.51
120102	01三峡债	103.80	0.01	0.01%	7.68	74	103.70	103.80	103.70
120101	01中移动	102.15	-0.04	-0.04%	9.81	96	102.10	102.15	102.10
110971	恒源转债	223.51	4.51	2.06%	327.08	1471	219.95	223.51	219.90
110598	大荒转债	155.00	3.00	1.97%	826.38	5351	150.60	156.88	150.60
110567	山鹰转债	131.01	0.76	0.58%	534.16	4093	129.81	131.19	129.81
110078	澄星转债	125.01	1.01	0.81%	166.99	1342	123.02	125.30	122.05
110003	新钢转债	136.55	4.25	3.21%	6233.64	46172	131.70	136.77	131.66
110002	南山转债	143.82	-0.23	-0.16%	612.03	4266	143.88	144.34	143.15
010512	05国债⑿	99.99	-0.02	-0.02%	30.70	307	99.99	100.01	99.98
010511	05国债⑾	100.55	-0.05	-0.05%	5.43	54	100.40	100.55	100.40
010504	05国债⑷	103.49	-0.01	-0.01%	17.58	170	103.50	103.50	103.41
010501	05国债⑴	106.88	0.18	0.17%	38.90	364	106.88	106.88	106.88
010410	04国债⑽	107.34	0.03	0.03%	1.51	14	107.58	107.58	107.34
010408	04国债⑻	101.02	0.10	0.10%	20.20	200	101.00	101.04	101.00
010407	04国债⑺	106.18	0.01	0.01%	0.53	5	106.18	106.18	106.18
010404	04国债⑷	105.99	0.04	0.04%	17.39	164	106.19	106.20	105.73
010308	03国债⑻	101.38	-0.01	-0.01%	767.19	7573	101.30	101.39	101.12
010307	03国债⑺	101.17	0.01	0.01%	0.91	9	101.17	101.17	101.17
010303	03国债⑶	96.12	0.04	0.04%	999.91	10401	96.11	96.18	96.10
010213	02国债⒀	94.35	-0.04	-0.04%	805.79	8545	94.22	94.40	94.22
010210	02国债⑽	100.16	-0.04	-0.04%	10710.32	106931	100.16	100.19	100.15
010203	02国债⑶	101.20	0.04	0.04%	1504.62	14867	101.17	101.21	101.16
010112	21国债⑿	102.63	0.00	0.00%	10514.88	102450	102.65	102.65	102.61
010110	21国债⑽	102.33	0.01	0.01%	2800.19	27365	102.35	102.35	102.29
010107	21国债⑺	105.00	0.00	0.00%	1156.06	11011	105.05	105.05	104.90
010004	20国债⑷	101.75	-0.04	-0.04%	4560.27	44835	101.75	101.80	101.70
009908	99国债⑻	100.50	-0.08	-0.08%	36374.69	361896	100.56	100.56	100.50