新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2021-04-19
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20101.043.23104.68100.001171.04年付3.23%NaNNaN
101917国债917104.544.26200.28101.472633.07年付-0.95%NaNNaN
101805国债1805105.863.7773.89105.42430.44年付2.29%NaNNaN
101804国债1804100.403.85106.7999.58780.82年付3.92%NaNNaN
101801国债1801101.963.8151.75101.00920.96年付3.21%NaNNaN
101727国债1727101.283.9073.67100.001201.28年付3.90%NaNNaN
101721国债1721102.873.7351.50101.001831.87年付3.03%NaNNaN
101718国债1718102.283.59106.29101.002601.28半年付3.41%NaNNaN
101707国债1707100.173.1350.98100.1170.06年付3.00%NaNNaN
101705国债17057159.163.773025.867158.86590.30半年付-15.03%NaNNaN
101704国债1704101.533.40105.8198.1315273.40固定单利4.89%NaNNaN
101701国债170198.972.8850.7398.20980.77年付5.38%NaNNaN
101626国债16267159.583.485045.627158.861500.72半年付-8.40%NaNNaN
101625国债1625102.792.7972.58100.0016142.79固定单利6.02%NaNNaN
101623国债162398.322.70105.5597.701680.62半年付3.14%NaNNaN
101619国债161994.783.273025.3693.702411.08半年付3.65%NaNNaN
101617国债161798.972.74105.3098.002590.97半年付3.16%NaNNaN
101614国债1614102.472.9572.1699.983082.49年付2.96%NaNNaN
101613国债1613101.683.705045.12100.003321.68半年付3.70%NaNNaN
101610国债1610100.472.90105.0599.083501.39半年付3.10%NaNNaN
101608国债16087162.333.523025.037158.863603.47年付-14.99%NaNNaN
101606国债1606100.552.7571.91100.29340.26年付2.59%NaNNaN
101604国债160496.322.85104.7896.00820.32半年付3.75%NaNNaN
101528国债1528105.783.895044.63104.991480.79半年付3.66%NaNNaN
101526国债1526101.503.0571.51100.001801.50年付3.04%NaNNaN
101525国债15257159.793.743024.527158.861820.93半年付-15.75%NaNNaN
101523国债1523100.342.99104.4999.571870.77半年付3.10%NaNNaN
101517国债15177160.303.943024.297158.862671.44半年付-16.12%NaNNaN
101516国债1516101.343.51104.24100.002781.34半年付3.51%NaNNaN
101510国债1510106.803.995044.13105.003301.80半年付3.76%NaNNaN
101507国债1507101.363.5470.99101.3240.04年付2.17%NaNNaN
101505国债1505101.053.64103.98101.00110.05半年付3.37%NaNNaN
101502国债1502101.303.3670.76100.49880.81年付2.67%NaNNaN
101429国债142998.523.77103.6797.881230.64半年付4.38%NaNNaN
101427国债14277159.714.245043.637158.861470.85半年付-8.66%NaNNaN
101425国债14257159.894.303023.547158.861751.03半年付-16.30%NaNNaN
101424国债1424102.033.7070.51100.221791.81年付3.19%NaNNaN
101417国债14177160.464.632013.327158.862521.60半年付-29.02%NaNNaN
101413国债1413103.414.0270.21100.202913.21年付2.89%NaNNaN
101412国债1412100.574.00103.1798.903051.67半年付4.38%NaNNaN
101410国债14107160.964.675043.137158.863292.10半年付-8.75%NaNNaN
101409国债14097161.144.772013.037158.861742.28半年付-29.28%NaNNaN
101405国债1405105.084.42102.92104.89310.19半年付2.69%NaNNaN
101325国债13257160.695.053022.657158.861321.83半年付-16.97%NaNNaN
101324国债13247161.315.315042.617158.863372.45半年付-8.69%NaNNaN
101319国债13197159.094.763022.427158.86350.23半年付-16.98%NaNNaN
101311国债1311104.733.38102.09103.193321.54半年付1.78%NaNNaN
101309国债13097162.833.992012.027158.863633.97年付-29.19%NaNNaN
101305国债130594.773.52101.8494.21580.56年付6.97%NaNNaN
101221国债1221101.743.55101.65100.501281.24年付3.23%NaNNaN
101220国债12207159.794.355041.607158.861560.93半年付-9.09%NaNNaN
101218国债12187161.164.102011.457158.862052.30年付-30.41%NaNNaN
101215国债121599.403.39101.3598.88560.52半年付4.25%NaNNaN
101213国债12137159.744.123021.307158.86770.88半年付-18.24%NaNNaN
101212国债12127160.124.073021.217158.861131.26半年付-18.33%NaNNaN
101209国债1209100.463.36101.1099.101471.36半年付4.21%NaNNaN
101208国债12087160.674.255041.107158.861541.81半年付-9.27%NaNNaN
101206国债12067160.844.032011.027158.861791.98半年付-34.45%NaNNaN
101204国债1204100.383.51100.8599.84560.54半年付1.61%NaNNaN
101124国债1124101.563.57100.58100.041541.52半年付0.38%NaNNaN
101119国债1119100.663.93100.33100.00610.66半年付3.90%NaNNaN
101116国债11167160.324.503020.197158.861181.46半年付-19.16%NaNNaN
101115国债1115101.403.99100.16100.031251.37半年付3.69%NaNNaN
101110国债11107160.844.152010.037158.861741.98半年付-37.55%NaNNaN
101105国债11057159.514.313019.877158.86550.65半年付-19.51%NaNNaN
101040国债10407160.394.233019.657158.861321.53半年付-19.73%NaNNaN
101029国债10297159.373.82209.387158.86490.51半年付-40.01%NaNNaN
101026国债10267159.553.963019.347158.86630.69半年付-20.10%NaNNaN
101023国债10237159.753.963019.297158.86810.89半年付-20.15%NaNNaN
101018国债10187160.194.033019.197158.861201.33半年付-20.25%NaNNaN
101014国债1014103.144.035039.12101.501471.64半年付3.95%NaNNaN
101009国债10097158.913.96208.997158.8650.05半年付-41.51%NaNNaN
100930国债09307160.534.305038.647158.861411.67半年付-9.89%NaNNaN
100920国债09207161.454.00208.367158.862362.59年付-39.34%NaNNaN
100902国债09027159.503.86207.847158.86600.64半年付-46.96%NaNNaN
100820国债08207162.713.913017.527158.861793.85年付-21.44%NaNNaN
100813国债08137162.274.94207.327158.862523.41年付-43.43%NaNNaN
100806国债08067163.144.503017.067158.863474.28年付-21.29%NaNNaN
100706国债07067162.814.273016.097158.863383.95年付-22.51%NaNNaN
100303国债0303101.573.40201.99101.5430.03半年付2.60%NaNNaN
01993009国债30101.674.305038.64100.001411.67半年付4.30%NaNNaN
01992509国债2595.074.183018.5095.0150.06半年付4.58%NaNNaN
01992009国债20102.594.00208.36100.002362.59年付4.00%NaNNaN
01991109国债11101.323.69153.15100.001301.32半年付3.69%NaNNaN
01990509国债05100.124.023017.98100.00110.12半年付4.02%NaNNaN
01990209国债02100.643.86207.84100.00600.64半年付3.86%NaNNaN
01982308国债23101.443.62152.61100.001441.44半年付3.62%NaNNaN
01982008国债20103.853.913017.52100.001793.85年付3.91%NaNNaN
01981308国债13103.414.94207.32100.002523.41年付4.94%NaNNaN
01980608国债06104.284.503017.06100.003474.28年付4.50%NaNNaN
01980208国债02100.294.16151.86100.00510.29半年付4.16%NaNNaN
01958818国债06100.374.223026.93100.00320.37年付4.22%NaNNaN
01958718国债05104.413.7773.89103.97430.44年付2.68%NaNNaN
01958618国债04105.723.85106.79104.90780.82年付3.04%NaNNaN
01958318国债01107.263.8151.75106.30920.96年付0.20%NaNNaN
01958217国债27101.283.9073.67100.001201.28年付3.90%NaNNaN
01958117国债26100.904.375046.62100.001510.90半年付4.37%NaNNaN
01958017国债25106.033.82106.54105.151690.88半年付2.97%NaNNaN
01957717国债22106.724.283026.53105.671791.05半年付3.94%NaNNaN
01957617国债21101.873.7351.50100.001831.87年付3.72%NaNNaN
01957517国债20105.333.6973.43103.202112.13年付2.69%NaNNaN
01957217国债18105.653.59106.29103.092602.56年付3.04%NaNNaN
01956917国债15107.824.053026.28106.322701.50半年付3.67%NaNNaN
01956817国债14103.573.4751.23100.902812.67年付2.71%NaNNaN
01956717国债13104.893.5773.18101.943022.95年付2.92%NaNNaN
01956517国债11101.864.085046.12100.003331.86半年付4.08%NaNNaN
01956417国债10103.813.52106.04102.123511.69半年付3.13%NaNNaN
01956117国债07100.673.1350.98100.6170.06年付2.48%NaNNaN
01956017国债06101.243.2072.91100.93350.31年付2.86%NaNNaN
01955917国债0598.443.773025.8698.14590.30半年付3.88%NaNNaN
01955817国债04103.683.40105.81100.2815273.40固定单利4.51%NaNNaN
01955517国债01101.072.8850.73100.30980.77年付2.43%NaNNaN
01955416国债2695.403.485045.6294.681500.72半年付3.72%NaNNaN
01955316国债25102.602.7972.5899.8116142.79固定单利6.10%NaNNaN
01955116国债2398.442.70105.5597.821680.62半年付3.12%NaNNaN
01954916国债21103.192.3950.50102.001821.19年付-1.54%NaNNaN
01954716国债1995.713.273025.3693.552412.16年付3.66%NaNNaN
01954316国债15102.532.6550.24100.502802.03年付0.48%NaNNaN
01954216国债14102.612.9572.16100.123082.49年付2.89%NaNNaN
01954116国债13101.763.705045.12100.083321.68半年付3.70%NaNNaN
01953816国债10100.702.90105.0599.313501.39半年付3.05%NaNNaN
01953616国债0898.753.523025.0397.013601.74半年付3.70%NaNNaN
01953416国债06100.262.7571.91100.00340.26年付2.75%NaNNaN
01952815国债28103.653.895044.63102.861480.79半年付3.76%NaNNaN
01952515国债25100.933.743024.52100.001820.93半年付3.74%NaNNaN
01952315国债23101.142.99104.49100.371870.77半年付2.90%NaNNaN
01952115国债21103.483.742014.44102.402101.08半年付3.52%NaNNaN
01951715国债17105.663.943024.29104.222671.44半年付3.67%NaNNaN
01951615国债16104.173.51104.24102.832781.34半年付2.78%NaNNaN
01951415国债14103.283.3071.22100.702852.58年付2.70%NaNNaN
01951015国债10103.383.995044.13101.583301.80半年付3.91%NaNNaN
01950815国债08109.184.092014.03107.173582.01半年付3.44%NaNNaN
01950715国债07100.673.5470.99100.6340.04年付2.88%NaNNaN
01950515国债05102.053.64103.98102.00110.05半年付3.10%NaNNaN
01950215国债02101.623.3670.76100.81880.81年付2.25%NaNNaN
01942914国债29102.643.77103.67102.001230.64半年付3.21%NaNNaN
01942714国债27101.264.245043.63100.411470.85半年付4.22%NaNNaN
01942514国债25101.034.303023.54100.001751.03半年付4.30%NaNNaN
01942414国债24102.373.7070.51100.561791.81年付2.53%NaNNaN
01942114国债21106.594.13103.42105.382141.21半年付2.38%NaNNaN
01941714国债17101.604.632013.32100.002521.60半年付4.63%NaNNaN
01941614国债16101.764.763023.28100.002701.76半年付4.76%NaNNaN
01941314国债13103.814.0270.21100.602913.21年付1.01%NaNNaN
01941214国债12108.804.00103.17107.133051.67半年付1.62%NaNNaN
01941014国债10102.104.675043.13100.003292.10半年付4.67%NaNNaN
01940914国债09102.284.772013.03100.001742.28半年付4.77%NaNNaN
01940514国债05103.194.42102.92103.00310.19半年付3.35%NaNNaN
01932513国债25124.665.053022.65121.001323.66年付3.65%NaNNaN
01932413国债24102.455.315042.61100.003372.45半年付5.23%NaNNaN
01931913国债19123.134.763022.42122.90350.23半年付3.25%NaNNaN
01931813国债18106.464.08102.34103.772412.69年付2.40%NaNNaN
01931613国债16119.714.322012.32116.742512.97年付2.70%NaNNaN
01931113国债11105.043.38102.09101.973323.07年付2.40%NaNNaN
01931013国债10103.894.245042.11100.003353.89年付4.24%NaNNaN
01930913国债09116.083.992012.02112.113633.97年付2.79%NaNNaN
01930513国债05102.293.52101.84101.73580.56年付2.54%NaNNaN
01922112国债21100.943.55101.65100.321280.62半年付3.37%NaNNaN
01922012国债20100.934.355041.60100.001560.93半年付4.35%NaNNaN
01921812国债18108.004.102011.45105.702052.30年付3.49%NaNNaN
01921512国债15100.523.39101.35100.00560.52半年付3.39%NaNNaN
01921312国债13100.884.123021.30100.00770.88半年付4.12%NaNNaN
01921212国债12103.594.073021.21101.942961.65半年付3.93%NaNNaN
01920912国债09102.363.36101.10101.001471.36半年付2.43%NaNNaN
01920812国债08101.814.255041.10100.001541.81半年付4.25%NaNNaN
01920612国债06101.984.032011.02100.001791.98半年付4.03%NaNNaN
01920412国债04101.043.51100.85100.50560.54半年付0.83%NaNNaN
01912411国债24103.173.57100.58101.651541.52半年付-2.31%NaNNaN
01912311国债23110.034.335040.59108.101611.93半年付3.93%NaNNaN
01911911国债19101.663.93100.33101.00610.66半年付0.90%NaNNaN
01911611国债16106.734.503020.19105.271181.46半年付4.11%NaNNaN
01911511国债15107.493.99100.16106.121251.37半年付-32.17%NaNNaN
01911211国债12111.604.485040.13109.811451.79半年付3.99%NaNNaN
01911011国债10115.024.152010.03113.041741.98半年付2.66%NaNNaN
01910511国债05110.084.313019.87109.43550.65半年付3.64%NaNNaN
01904010国债40101.534.233019.65100.001321.53半年付4.23%NaNNaN
01903710国债37101.864.405039.61100.001531.86半年付4.40%NaNNaN
01902910国债29100.123.82209.3899.61490.51半年付3.87%NaNNaN
01902610国债26100.693.963019.34100.00630.69半年付3.96%NaNNaN
01902310国债23110.393.963019.29109.50810.89半年付3.29%NaNNaN
01901810国债18101.334.033019.19100.001201.33半年付4.03%NaNNaN
01901410国债14101.644.035039.12100.001471.64半年付4.03%NaNNaN
01900910国债0998.853.96208.9998.8050.05半年付4.12%NaNNaN
01900310国债03100.554.083018.88100.00500.55半年付4.08%NaNNaN
01071307国债13101.534.52206.33100.002471.53半年付4.52%NaNNaN
01070607国债06101.984.273016.09100.003381.98半年付4.27%NaNNaN
01061906国债(19)102.003.27150.58100.601561.40年付2.17%NaNNaN
01060906国债(9)101.173.70205.19100.001151.17半年付3.70%NaNNaN
01050405国债(4)106.584.11204.07104.811561.77半年付2.85%NaNNaN
01030303国债(3)101.423.40201.99101.3930.03半年付2.68%NaNNaN
01010721国债(7)101.554.26200.28100.62790.93半年付2.03%NaNNaN