新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2021-10-15
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20102.623.23104.19100.002962.62年付3.23%NaNNaN
101805国债1805107.713.7773.40105.422222.29年付2.10%NaNNaN
101804国债1804102.293.85106.3099.582572.71年付3.92%NaNNaN
101801国债1801103.833.8151.26101.002712.83年付2.98%NaNNaN
101727国债1727103.193.9073.18100.002993.19年付3.90%NaNNaN
101721国债1721104.703.7351.01101.003623.70年付2.71%NaNNaN
101718国债1718101.363.59105.80101.00740.36半年付3.40%NaNNaN
101707国债1707101.713.1350.49100.111861.60年付2.84%NaNNaN
101705国债17057160.093.773025.377158.862381.23半年付-15.48%NaNNaN
101704国债1704101.533.40105.3298.1317063.40固定单利5.35%NaNNaN
101701国债1701100.392.8850.2498.202772.19年付10.19%NaNNaN
101626国债16267160.433.485045.137158.863291.57半年付-8.55%NaNNaN
101625国债1625102.792.7972.09100.0017932.79固定单利7.48%NaNNaN
101623国债162398.982.70105.0597.703471.28半年付3.20%NaNNaN
101619国债161997.193.273024.8796.94550.25半年付3.45%NaNNaN
101617国债1617105.252.74104.81104.98730.27半年付1.68%NaNNaN
101614国债1614101.792.9571.67100.801220.99年付2.45%NaNNaN
101613国债1613103.843.705044.63103.101460.74半年付3.56%NaNNaN
101610国债161099.732.90104.5699.081640.65半年付3.11%NaNNaN
101608国债16087160.543.523024.547158.861741.68年付-15.28%NaNNaN
101606国债1606102.592.7571.42100.992131.60年付2.03%NaNNaN
101604国债1604100.022.85104.2999.002611.02半年付3.11%NaNNaN
101528国债1528109.243.895044.14107.503271.74半年付3.55%NaNNaN
101526国债1526103.003.0571.02100.003593.00年付3.05%NaNNaN
101525国债15257160.713.743024.037158.863611.85半年付-16.24%NaNNaN
101523国债152399.572.99104.0099.5710.00半年付3.09%NaNNaN
101517国债15177159.303.943023.807158.86810.44半年付-16.28%NaNNaN
101516国债1516103.443.51103.75103.00920.44半年付2.69%NaNNaN
101510国债1510105.793.995043.64105.001440.79半年付3.76%NaNNaN
101507国债1507103.093.5470.50101.321831.77年付0.86%NaNNaN
101505国债1505101.953.64103.48101.001900.95半年付3.31%NaNNaN
101502国债1502102.463.3670.27100.002672.46年付3.25%NaNNaN
101429国债142999.443.77103.1897.883021.56半年付4.51%NaNNaN
101427国债14277160.754.245043.147158.863261.89半年付-8.82%NaNNaN
101425国债14257160.954.303023.057158.863542.09半年付-16.83%NaNNaN
101424国债1424103.853.7070.02100.223583.63年付-6.55%NaNNaN
101421国债1421101.044.13102.93100.88280.16半年付3.81%NaNNaN
101417国债14177159.284.632012.837158.86660.42半年付-29.55%NaNNaN
101412国债141299.554.00102.6898.901190.65半年付4.41%NaNNaN
101410国债14107159.774.675042.647158.861430.91半年付-8.80%NaNNaN
101409国债14097161.094.772012.547158.861712.23半年付-30.36%NaNNaN
101405国债1405102.274.42102.43101.002101.27半年付3.94%NaNNaN
101325国债13257160.645.053022.167158.861291.78半年付-17.35%NaNNaN
101324国债13247159.965.315042.127158.861511.10半年付-8.75%NaNNaN
101319国债13197160.264.763021.937158.862141.40半年付-17.56%NaNNaN
101311国债1311105.343.38101.60104.661460.68半年付0.77%NaNNaN
101309国债13097160.793.992011.537158.861771.93年付-30.25%NaNNaN
101305国债130596.503.52101.3594.212372.29年付8.20%NaNNaN
101221国债1221103.493.55101.16100.503072.99年付3.10%NaNNaN
101220国债12207160.864.355041.117158.863352.00半年付-9.26%NaNNaN
101218国债12187159.074.102010.967158.86190.21年付-31.55%NaNNaN
101215国债121599.383.39100.8598.88540.50半年付2.73%NaNNaN
101213国债12137159.704.123020.817158.86750.84半年付-18.66%NaNNaN
101212国债12127160.084.073020.727158.861101.22半年付-18.76%NaNNaN
101209国债1209100.423.36100.6199.101451.32半年付2.07%NaNNaN
101208国债12087160.624.255040.617158.861521.76半年付-9.39%NaNNaN
101206国债12067160.804.032010.537158.861761.94半年付-35.93%NaNNaN
101204国债1204100.363.51100.3699.84540.52半年付3.89%NaNNaN
101124国债112498.133.57100.0996.661521.47半年付41.14%NaNNaN
101116国债11167160.274.503019.707158.861151.41半年付-19.63%NaNNaN
101110国债11107160.804.15209.547158.861711.94半年付-39.31%NaNNaN
101105国债11057159.484.313019.387158.86530.62半年付-20.00%NaNNaN
101040国债10407160.354.233019.167158.861291.49半年付-20.23%NaNNaN
101029国债10297159.323.82208.897158.86440.46半年付-42.00%NaNNaN
101026国债10267159.523.963018.857158.86610.66半年付-20.62%NaNNaN
101023国债10237159.713.963018.807158.86790.85半年付-20.67%NaNNaN
101018国债10187160.154.033018.707158.861171.29半年付-20.77%NaNNaN
101014国债1014103.094.035038.63101.501451.59半年付3.95%NaNNaN
101009国债10097160.853.96208.507158.861841.99半年付-43.66%NaNNaN
100930国债09307160.484.305038.157158.861391.62半年付-10.02%NaNNaN
100920国债09207159.414.00207.877158.86500.55年付-41.23%NaNNaN
100902国债09027159.473.86207.357158.86580.61半年付-49.72%NaNNaN
100820国债08207162.623.913017.037158.861763.76年付-21.41%NaNNaN
100813国债08137159.754.94206.837158.86660.89年付-45.75%NaNNaN
100806国债08067160.844.503016.577158.861611.98年付-21.87%NaNNaN
100706国债07067160.644.273015.607158.861521.78年付-23.15%NaNNaN
100303国债0303103.483.40201.50101.791821.69半年付2.18%NaNNaN
01993009国债30101.624.305038.15100.001391.62半年付4.30%NaNNaN
01992509国债2597.114.183018.0195.011842.10半年付4.59%NaNNaN
01992009国债20100.554.00207.87100.00500.55年付4.00%NaNNaN
01991109国债11101.283.69152.66100.001271.28半年付3.69%NaNNaN
01990509国债05100.084.023017.49100.0070.08半年付4.02%NaNNaN
01990209国债02100.613.86207.35100.00580.61半年付3.86%NaNNaN
01982308国债23101.403.62152.12100.001421.40半年付3.62%NaNNaN
01982008国债20103.763.913017.03100.001763.76年付3.91%NaNNaN
01981308国债13100.894.94206.83100.00660.89年付4.94%NaNNaN
01980608国债06101.984.503016.57100.001611.98年付4.50%NaNNaN
01980208国债02101.314.16151.37100.002301.31半年付4.16%NaNNaN
01958818国债06102.444.223026.44100.002112.44年付4.22%NaNNaN
01958718国债05106.503.7773.40104.212222.29年付2.46%NaNNaN
01958618国债04107.783.85106.30105.072572.71年付2.95%NaNNaN
01958318国债01109.133.8151.26106.302712.83年付-1.13%NaNNaN
01958217国债27103.193.9073.18100.002993.19年付3.90%NaNNaN
01958117国债26101.984.375046.13100.003301.98半年付4.37%NaNNaN
01958017国债25106.813.82106.05104.993481.82半年付2.91%NaNNaN
01957717国债22113.184.283026.04111.083582.10半年付3.62%NaNNaN
01957617国债21103.703.7351.01100.003623.70年付3.73%NaNNaN
01957517国债20103.033.6972.94102.78250.25年付2.69%NaNNaN
01957217国债18103.823.59105.80103.09740.73年付3.00%NaNNaN
01956917国债15108.774.053025.79108.30840.47半年付3.56%NaNNaN
01956817国债14102.253.4750.74101.35950.90年付1.60%NaNNaN
01956717国债13104.023.5772.69102.891161.13年付2.44%NaNNaN
01956517国债11100.824.085045.63100.001470.82半年付4.08%NaNNaN
01956417国债10102.923.52105.55102.121650.80半年付3.12%NaNNaN
01956117国债07102.083.1350.49100.481861.60年付2.10%NaNNaN
01956017国债06102.753.2072.42100.872141.88年付2.82%NaNNaN
01955917国债0599.373.773025.3798.142381.23半年付3.89%NaNNaN
01955817国债04103.683.40105.32100.2817063.40固定单利4.94%NaNNaN
01955517国债01102.222.8850.24100.032772.19年付2.67%NaNNaN
01955416国债26100.003.485045.1398.433291.57半年付3.55%NaNNaN
01955316国债25102.602.7972.0999.8117932.79固定单利7.58%NaNNaN
01955116国债23100.552.70105.0599.273471.28半年付2.86%NaNNaN
01954916国债21102.762.3950.01100.403612.36年付-26.55%NaNNaN
01954716国债1997.313.273024.8796.82550.49年付3.46%NaNNaN
01954216国债14101.872.9571.67100.881220.99年付2.40%NaNNaN
01954116国债13103.173.705044.63102.431460.74半年付3.59%NaNNaN
01953816国债10101.302.90104.56100.651640.65半年付2.75%NaNNaN
01953616国债08101.213.523024.54100.371740.84半年付3.50%NaNNaN
01953416国债06101.902.7571.42100.302131.60年付2.53%NaNNaN
01952815国债28108.543.895044.14106.803271.74半年付3.58%NaNNaN
01952515国债25101.853.743024.03100.003611.85半年付3.74%NaNNaN
01952315国债23100.422.99104.00100.4210.00半年付2.89%NaNNaN
01952115国债21104.723.742013.95104.60240.12半年付3.33%NaNNaN
01951715国债17108.643.943023.80108.20810.44半年付3.43%NaNNaN
01951615国债16104.013.51103.75103.57920.44半年付2.54%NaNNaN
01951415国债14101.803.3070.73100.90990.90年付2.02%NaNNaN
01951015国债10109.393.995043.64108.601440.79半年付3.60%NaNNaN
01950815国债08110.054.092013.54109.091720.96半年付3.26%NaNNaN
01950715国债07102.283.5470.50100.511831.77年付2.45%NaNNaN
01950515国债05102.953.64103.48102.001900.95半年付2.99%NaNNaN
01950215国债02103.283.3670.27100.822672.46年付0.29%NaNNaN
01942914国债29103.563.77103.18102.003021.56半年付3.08%NaNNaN
01942714国债27102.304.245043.14100.413261.89半年付4.22%NaNNaN
01942514国债25102.094.303023.05100.003542.09半年付4.30%NaNNaN
01942414国债24103.893.7070.02100.263583.63年付-8.30%NaNNaN
01942114国债21105.614.13102.93105.45280.16半年付2.22%NaNNaN
01941714国债17100.424.632012.83100.00660.42半年付4.63%NaNNaN
01941614国债16100.554.763022.79100.00840.55半年付4.76%NaNNaN
01941214国债12107.784.00102.68107.131190.65半年付1.43%NaNNaN
01941014国债10100.914.675042.64100.001430.91半年付4.67%NaNNaN
01940914国债09102.234.772012.54100.001712.23半年付4.77%NaNNaN
01940514国债05104.274.42102.43103.002101.27半年付3.01%NaNNaN
01932513国债25124.565.053022.16121.001293.56年付3.66%NaNNaN
01932413国债24101.105.315042.12100.001511.10半年付5.23%NaNNaN
01931913国债19124.104.763021.93122.702141.40半年付3.23%NaNNaN
01931813国债18104.034.08101.85103.42550.61年付2.17%NaNNaN
01931613国债16117.514.322011.83116.74650.77年付2.65%NaNNaN
01931113国债11103.203.38101.60101.851461.35年付2.19%NaNNaN
01931013国债10101.734.245041.62100.001491.73年付4.24%NaNNaN
01930913国债09114.043.992011.53112.111771.93年付2.75%NaNNaN
01930513国债05104.023.52101.35101.732372.29年付2.20%NaNNaN
01922112国债21101.813.55101.16100.323071.49半年付3.24%NaNNaN
01922012国债20102.004.355041.11100.003352.00半年付4.35%NaNNaN
01921812国债18109.514.102010.96109.30190.21年付3.09%NaNNaN
01921512国债15100.503.39100.85100.00540.50半年付1.39%NaNNaN
01921312国债13100.844.123020.81100.00750.84半年付4.12%NaNNaN
01921212国债12102.554.073020.72101.941100.61半年付3.93%NaNNaN
01920912国债09102.323.36100.61101.001451.32半年付-1.04%NaNNaN
01920812国债08101.764.255040.61100.001521.76半年付4.25%NaNNaN
01920612国债06101.944.032010.53100.001761.94半年付4.03%NaNNaN
01920412国债04101.113.51100.36100.59540.52半年付1.79%NaNNaN
01912411国债24103.123.57100.09101.651521.47半年付-14.37%NaNNaN
01912311国债23109.974.335040.10108.101591.87半年付3.93%NaNNaN
01911611国债16106.684.503019.70105.271151.41半年付4.11%NaNNaN
01911211国债12111.554.485039.64109.811431.74半年付3.99%NaNNaN
01911011国债10114.984.15209.54113.041711.94半年付2.60%NaNNaN
01910511国债05116.014.313019.38115.39530.62半年付3.23%NaNNaN
01904010国债40101.494.233019.16100.001291.49半年付4.23%NaNNaN
01903710国债37101.814.405039.12100.001511.81半年付4.40%NaNNaN
01902910国债29100.073.82208.8999.61440.46半年付3.87%NaNNaN
01902610国债26100.663.963018.85100.00610.66半年付3.96%NaNNaN
01902310国债23110.353.963018.80109.50790.85半年付3.28%NaNNaN
01901810国债18101.294.033018.70100.001171.29半年付4.03%NaNNaN
01901410国债14101.594.035038.63100.001451.59半年付4.03%NaNNaN
01900910国债09100.793.96208.5098.801841.99半年付4.13%NaNNaN
01900310国债03100.514.083018.39100.00450.51半年付4.08%NaNNaN
01071307国债13100.384.52205.84100.00610.38半年付4.52%NaNNaN
01070607国债06100.894.273015.60100.001520.89半年付4.27%NaNNaN
01061906国债(19)103.003.27150.08100.003353.00年付3.07%NaNNaN
01060906国债(9)101.133.70204.70100.001121.13半年付3.70%NaNNaN
01050405国债(4)106.954.11203.58105.231541.72半年付2.57%NaNNaN
01030303国债(3)103.183.40201.50101.491821.69半年付2.38%NaNNaN