新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2017-03-27
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20100.833.23108.75100.00940.83年付3.23%NaNNaN
101917国债917105.804.26204.35103.002402.80年付3.50%NaNNaN
101617国债1617100.892.74109.36100.002360.89半年付2.74%NaNNaN
101614国债1614102.502.9576.22100.202852.30年付2.91%NaNNaN
101613国债161397.573.705049.1996.003091.57半年付3.88%NaNNaN
101612国债1612101.852.5121.1599.703132.15年付2.78%NaNNaN
101611国债1611102.182.3010.1199.883232.30固定单利1.10%NaNNaN
101608国债1608102.253.523029.1099.003373.25年付3.58%NaNNaN
101606国债1606100.362.7575.98100.28110.08年付2.70%NaNNaN
101603国债160399.692.5531.8499.28590.41年付2.96%NaNNaN
101602国债1602100.322.5353.8199.81730.51年付2.58%NaNNaN
101528国债1528116.123.895048.69115.451250.67半年付3.26%NaNNaN
101522国债1522103.482.9231.50102.001851.48年付1.55%NaNNaN
101516国债151699.793.51108.3198.562551.23半年付3.72%NaNNaN
101513国债1513101.752.4420.2599.902761.85年付2.77%NaNNaN
101512国债1512103.172.7331.21101.002902.17年付1.88%NaNNaN
101511国债1511104.383.1053.17101.803042.58年付2.50%NaNNaN
101510国债1510108.983.995048.19107.303071.68半年付3.67%NaNNaN
101507国债1507107.783.5475.06104.423463.36年付2.59%NaNNaN
101505国债1505100.083.64108.0498.323531.76半年付3.89%NaNNaN
101504国债1504102.423.2231.00102.4020.02年付0.79%NaNNaN
101502国债1502103.803.3674.83103.20650.60年付2.64%NaNNaN
101425国债1425119.124.303027.61118.221520.90半年付3.29%NaNNaN
101413国债1413104.644.0274.27101.692682.95年付3.58%NaNNaN
101412国债1412101.054.00107.2499.502821.55半年付4.08%NaNNaN
101403国债1403102.404.4473.81101.54710.86年付3.99%NaNNaN
101320国债1320102.314.0773.56100.501621.81年付3.91%NaNNaN
101315国债1315101.473.4673.2999.012602.46年付3.78%NaNNaN
101313国债1313103.543.0951.18100.983022.56年付2.23%NaNNaN
101311国债1311102.683.38106.16101.253091.43半年付3.15%NaNNaN
101308国债1308104.863.2973.06101.763443.10年付2.68%NaNNaN
101303国债1303100.993.4272.83100.40630.59年付3.27%NaNNaN
101301国债1301103.663.1550.79103.00770.66年付-0.63%NaNNaN
101215国债121594.303.39105.4193.99330.31半年付4.66%NaNNaN
101204国债1204101.423.51104.92101.10330.32半年付3.27%NaNNaN
101106国债1106102.563.7570.93102.30250.26年付1.25%NaNNaN
101103国债1103102.993.8370.84102.36600.63年付0.97%NaNNaN
101038国债1038103.393.8370.67102.101231.29年付0.64%NaNNaN
101032国债1032102.003.1070.55100.601651.40年付1.96%NaNNaN
101027国债1027102.202.8170.40100.502211.70年付1.50%NaNNaN
101014国债1014102.284.035043.19100.901241.38半年付3.99%NaNNaN
101007国债1007101.123.36103.00101.0930.03半年付2.98%NaNNaN
101002国债1002103.173.43102.86102.68520.49半年付2.45%NaNNaN
100916国债0916100.653.48102.32100.03640.62半年付3.46%NaNNaN
100907国债0907100.163.02102.1198.981411.18半年付3.52%NaNNaN
100803国债0803103.594.07100.98103.5080.09年付0.47%NaNNaN
100303国债0303101.513.40206.06100.001621.51半年付3.40%NaNNaN
100213国债021399.872.60150.4899.8180.06半年付2.96%NaNNaN
01993009国债30101.404.305042.71100.001181.40半年付4.30%NaNNaN
01992709国债27101.453.68102.61100.001431.45半年付3.68%NaNNaN
01992509国债2596.894.183022.5795.011641.88半年付4.54%NaNNaN
01992309国债23100.903.44102.48100.001920.90半年付3.44%NaNNaN
01992009国债20102.334.002012.43100.002132.33年付4.00%NaNNaN
01991609国债16100.623.48102.32100.00640.62半年付3.48%NaNNaN
01991209国债12100.853.09102.23100.001000.85半年付3.09%NaNNaN
01991109国债11101.083.69157.21100.001071.08半年付3.69%NaNNaN
01990709国债07101.183.02102.11100.001411.18半年付3.02%NaNNaN
01990509国债05101.884.023022.05100.001701.88半年付4.02%NaNNaN
01990309国债03101.393.05101.96101.26160.13年付2.38%NaNNaN
01990209国债02100.393.862011.91100.00370.39半年付3.86%NaNNaN
01982508国债25101.572.90101.72100.751030.82半年付2.45%NaNNaN
01982308国债23101.213.62156.67100.001211.21半年付3.62%NaNNaN
01982008国债20103.353.913021.59100.001563.35年付3.91%NaNNaN
01981808国债18104.673.68101.49104.6160.06半年付0.56%NaNNaN
01981308国债13103.104.942011.38100.002293.10年付4.94%NaNNaN
01981008国债10103.364.41101.24100.002783.36年付4.40%NaNNaN
01980608国债06103.994.503021.13100.003243.99年付4.50%NaNNaN
01980308国债03100.094.07100.98100.0080.09年付4.06%NaNNaN
01980208国债02100.164.16155.93100.00280.16半年付4.16%NaNNaN
01956017国债06100.113.2076.98100.00120.11年付3.20%NaNNaN
01955917国债05100.193.773029.92100.00360.19半年付3.77%NaNNaN
01955817国债04103.403.40109.88100.00433.40固定单利2.66%NaNNaN
01955717国债03103.032.7810.87100.25432.78固定单利-0.28%NaNNaN
01955617国债02100.172.7732.8299.65680.52年付2.90%NaNNaN
01955517国债01100.592.8854.80100.00750.59年付2.88%NaNNaN
01955416国债26100.613.485049.69100.001270.61半年付3.48%NaNNaN
01955316国债25102.602.7976.6599.811302.79固定单利2.32%NaNNaN
01955216国债24100.592.1010.6199.761450.83年付2.47%NaNNaN
01955116国债2395.632.70109.6195.091450.54半年付3.29%NaNNaN
01955016国债22100.952.2932.59100.001520.95年付2.29%NaNNaN
01954916国债2197.292.3954.5796.251591.04年付3.29%NaNNaN
01954716国债1992.703.273029.4290.752181.95年付3.80%NaNNaN
01954416国债16101.662.4332.34100.042431.62年付2.41%NaNNaN
01954316国债15100.042.6554.3098.172571.87年付3.11%NaNNaN
01954216国债14103.062.9576.22100.762852.30年付2.81%NaNNaN
01954116国债1396.623.705049.1995.053091.57半年付3.93%NaNNaN
01954016国债12101.582.5121.1599.433132.15年付3.02%NaNNaN
01953916国债11102.302.3010.11100.003232.30固定单利0.00%NaNNaN
01953816国债1097.702.90109.1196.403271.30半年付3.36%NaNNaN
01953716国债09101.032.5532.0998.703342.33年付3.20%NaNNaN
01953616国债0896.033.523029.1094.403371.63半年付3.84%NaNNaN
01953516国债07100.252.5854.0597.793482.46年付3.17%NaNNaN
01953416国债0697.152.7575.9897.07110.08年付3.30%NaNNaN
01953116国债0399.662.5531.8499.25590.41年付2.97%NaNNaN
01953016国债0299.302.5353.8198.79730.51年付2.87%NaNNaN
01952815国债2898.083.895048.6997.411250.67半年付4.01%NaNNaN
01952515国债25100.813.743028.59100.001590.81半年付3.74%NaNNaN
01952315国债2397.472.99108.5696.801640.67半年付3.41%NaNNaN
01952215国债22102.282.9231.50100.801851.48年付2.36%NaNNaN
01952115国债2198.963.742018.5098.001870.96半年付3.89%NaNNaN
01951915国债19101.723.1453.4599.992011.73年付3.14%NaNNaN
01951715国债17101.383.943028.35100.062441.32半年付3.94%NaNNaN
01951615国债16101.743.51108.31100.512551.23半年付3.44%NaNNaN
01951415国债14103.073.3075.29100.702622.37年付3.15%NaNNaN
01951315国债13101.852.4420.25100.002761.85年付2.37%NaNNaN
01951215国债12102.062.7331.2199.892902.17年付2.82%NaNNaN
01951115国债11102.583.1053.17100.003042.58年付3.10%NaNNaN
01951015国债10103.333.995048.19101.653071.68半年付3.91%NaNNaN
01950815国债08104.684.092018.10102.803351.88半年付3.87%NaNNaN
01950715国债07106.263.5475.06102.903463.36年付2.91%NaNNaN
01950515国债05107.463.64108.04105.703531.76半年付2.84%NaNNaN
01950415国债04100.533.2231.00100.5120.02年付2.69%NaNNaN
01950315国债03100.983.3152.86100.52510.46年付3.11%NaNNaN
01950215国债02101.603.3674.83101.00650.60年付3.13%NaNNaN
01942914国债29104.293.77107.73103.771000.52半年付3.22%NaNNaN
01942714国债27101.134.245047.70100.411240.72半年付4.22%NaNNaN
01942614国债26102.843.5352.59101.401491.44年付2.96%NaNNaN
01942514国债25100.904.303027.61100.001520.90半年付4.30%NaNNaN
01942414国债24104.083.7074.58102.501561.58年付3.10%NaNNaN
01942114国债21108.544.13107.48107.461911.08半年付2.98%NaNNaN
01942014国债20102.564.0030.46100.391982.17年付3.05%NaNNaN
01941714国债17101.454.632017.39100.002291.45半年付4.63%NaNNaN
01941614国债16101.614.763027.35100.002471.61半年付4.76%NaNNaN
01941314国债13107.004.0274.27104.052682.95年付2.99%NaNNaN
01941214国债12108.684.00107.24107.132821.55半年付2.88%NaNNaN
01941014国债10101.964.675047.20100.003061.96半年付4.67%NaNNaN
01940914国债09101.984.772017.10100.001511.98半年付4.77%NaNNaN
01940814国债08106.854.0452.08103.113383.74年付2.48%NaNNaN
01940614国债06109.264.3374.02105.003594.26年付2.99%NaNNaN
01940514国债05103.054.42106.99103.0080.05半年付3.92%NaNNaN
01940314国债03105.864.4473.81105.00710.86年付3.03%NaNNaN
01940114国债01105.784.4751.78104.80800.98年付1.71%NaNNaN
01932513国债25124.025.053026.72121.001093.02年付3.78%NaNNaN
01932413国债24102.285.315046.68100.003142.28半年付5.23%NaNNaN
01932313国债23103.844.1351.62102.241411.60年付2.68%NaNNaN
01932013国债20106.014.0773.56104.201621.81年付2.81%NaNNaN
01931913国债19117.084.763026.49117.00120.08半年付3.68%NaNNaN
01931813国债18107.444.08106.41105.002182.44年付3.20%NaNNaN
01931613国债16119.444.322016.39116.742282.70年付3.01%NaNNaN
01931513国债15103.553.4673.29101.092602.46年付3.10%NaNNaN
01931313国债13102.413.0951.1899.853022.56年付3.22%NaNNaN
01931113国债11103.723.38106.16100.863092.86年付3.22%NaNNaN
01931013国债10103.624.245046.18100.003123.62年付4.24%NaNNaN
01930913国债09115.833.992016.08112.113403.72年付3.03%NaNNaN
01930813国债08104.373.2973.06101.273443.10年付2.85%NaNNaN
01930513国债05100.343.52105.91100.00350.34年付3.52%NaNNaN
01930313国债03104.873.4272.83104.28630.59年付1.85%NaNNaN
01930113国债01100.683.1550.79100.02770.66年付3.09%NaNNaN
01922112国债21100.833.55105.72100.321050.51半年付3.49%NaNNaN
01922012国债20100.794.355045.67100.001330.79半年付4.35%NaNNaN
01921812国债18106.044.102015.52104.001822.04年付3.75%NaNNaN
01921612国债16104.173.2572.45102.362031.81年付2.24%NaNNaN
01921512国债15103.513.39105.41103.20330.31半年付2.75%NaNNaN
01921412国债14101.992.9550.39100.182241.81年付2.42%NaNNaN
01921312国债13100.614.123025.37100.00540.61半年付4.12%NaNNaN
01921212国债12103.464.073025.27101.942731.52半年付3.95%NaNNaN
01921012国债10104.213.1472.20101.682942.53年付2.34%NaNNaN
01920912国债09104.203.36105.16103.051241.15半年付2.72%NaNNaN
01920812国债08101.544.255045.17100.001311.54半年付4.25%NaNNaN
01920612国债06101.734.032015.08100.001561.73半年付4.03%NaNNaN
01920512国债05100.963.4171.95100.77200.19年付3.00%NaNNaN
01920412国债04101.823.51104.92101.50330.32半年付3.18%NaNNaN
01912411国债24103.393.57104.65102.101311.29半年付3.08%NaNNaN
01912311国债23101.654.335044.65100.001381.65半年付4.33%NaNNaN
01912111国债21102.663.6571.55101.001661.66年付2.97%NaNNaN
01911911国债19107.913.93104.40107.50380.41半年付2.13%NaNNaN
01911711国债17103.733.7071.28101.052642.68年付2.84%NaNNaN
01911611国债16106.444.503024.26105.27951.17半年付4.15%NaNNaN
01911511国债15107.243.99104.22106.121021.12半年付2.45%NaNNaN
01911211国债12101.514.485044.19100.001221.51半年付4.48%NaNNaN
01911011国债10114.764.152014.10113.041511.72半年付3.01%NaNNaN
01910811国债08101.313.83103.98101.20110.11半年付3.50%NaNNaN
01910611国债06100.263.7570.93100.00250.26年付3.73%NaNNaN
01910511国债05110.384.313023.93110.00320.38半年付3.68%NaNNaN
01910311国债03100.633.8370.84100.00600.63年付3.79%NaNNaN
01910211国债02100.733.94103.82100.00670.73半年付3.94%NaNNaN
01904110国债41101.063.77103.73100.001021.06半年付3.77%NaNNaN
01904010国债40101.274.233023.72100.001091.27半年付4.23%NaNNaN
01903810国债38101.293.8370.67100.001231.29年付3.77%NaNNaN
01903710国债37101.584.405043.68100.001301.58半年付4.40%NaNNaN
01903410国债34100.763.67103.59100.001510.76半年付3.67%NaNNaN
01903210国债32101.403.1070.55100.001651.40年付3.04%NaNNaN
01903110国债31102.073.29103.48101.201930.87半年付2.90%NaNNaN
01902910国债2999.883.822013.4499.61260.27半年付3.86%NaNNaN
01902710国债27102.262.8170.40100.562211.70年付1.35%NaNNaN
01902610国债26100.443.963023.41100.00400.44半年付3.96%NaNNaN
01902410国债24100.463.28103.36100.00510.46半年付3.28%NaNNaN
01902310国债23110.133.963023.36109.50580.63半年付3.37%NaNNaN
01902210国债22101.882.7670.32100.002491.88年付2.69%NaNNaN
01901910国债19101.583.41103.25100.70940.88半年付3.18%NaNNaN
01901810国债18101.074.033023.25100.00971.07半年付4.03%NaNNaN
01901510国债15102.362.8370.17100.003052.36年付2.72%NaNNaN
01901410国债14101.384.035043.19100.001241.38半年付4.03%NaNNaN
01901210国债12101.593.25103.13100.381351.21半年付3.12%NaNNaN
01901010国债10102.803.0170.07100.003402.80年付2.82%NaNNaN
01900910国债09100.583.962013.0698.801641.78半年付4.08%NaNNaN
01900710国债07101.623.36103.00101.5930.03半年付2.80%NaNNaN
01900310国债03100.304.083022.95100.00270.30半年付4.08%NaNNaN
01900210国债02102.733.43102.86102.24520.49半年付2.61%NaNNaN
01071307国债13101.394.522010.39100.002241.39半年付4.52%NaNNaN
01071007国债10102.114.40100.25100.452761.66半年付0.34%NaNNaN
01070607国债06101.844.273020.15100.003151.84半年付4.27%NaNNaN
01061906国债(19)101.193.27154.64100.001331.19年付3.27%NaNNaN
01060906国债(9)100.943.70209.25100.00920.94半年付3.70%NaNNaN
01051205国债(12)103.323.65153.64101.981331.34半年付3.07%NaNNaN
01050405国债(4)106.304.11208.14104.791331.51半年付3.43%NaNNaN
01030303国债(3)101.613.40206.06100.101621.51半年付3.38%NaNNaN
01021302国债(13)100.012.60150.4899.9580.06半年付2.67%NaNNaN
01010721国债(7)104.834.26204.35104.17560.66半年付3.22%NaNNaN