新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2021-01-15
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20100.203.23104.94100.00230.20年付3.23%NaNNaN
101917国债917103.214.26200.54101.241691.97年付1.88%NaNNaN
101805国债1805102.243.7774.1599.003143.24年付4.03%NaNNaN
101727国债1727100.283.9073.93100.00260.28年付3.90%NaNNaN
101721国债1721101.913.7351.76101.00890.91年付3.13%NaNNaN
101718国债1718101.823.59106.55101.001660.82半年付3.42%NaNNaN
101707国债170799.683.1351.2497.302782.38年付5.43%NaNNaN
101705国债17057160.573.773026.127158.863311.71半年付-14.96%NaNNaN
101704国债17047162.263.40106.077158.8614333.40固定单利-48.07%NaNNaN
101701国债170198.232.8850.9998.2040.03年付4.77%NaNNaN
101626国债16267159.133.485045.887158.86560.27半年付-8.38%NaNNaN
101625国债1625102.792.7972.84100.0015202.79固定单利5.46%NaNNaN
101623国债1623101.272.70105.80101.00740.27半年付2.52%NaNNaN
101619国债161994.203.273025.6293.541470.66半年付3.66%NaNNaN
101617国债1617100.622.74105.55100.001650.62半年付2.74%NaNNaN
101614国债1614101.732.9572.42100.002141.73年付2.95%NaNNaN
101613国债1613100.013.705045.3898.802381.21半年付3.76%NaNNaN
101610国债1610100.102.90105.3099.082561.02半年付3.09%NaNNaN
101608国债16087161.433.523025.297158.862662.57年付-14.85%NaNNaN
101607国债1607108.412.5850.24106.452771.96年付-22.05%NaNNaN
101606国债1606102.962.7572.17100.663052.30年付2.43%NaNNaN
101528国债1528106.183.895044.88105.89540.29半年付3.62%NaNNaN
101526国债1526100.723.0571.77100.00860.72年付3.05%NaNNaN
101525国债15257159.313.743024.787158.86880.45半年付-15.67%NaNNaN
101517国债15177159.793.943024.557158.861730.93半年付-15.71%NaNNaN
101516国债1516100.883.51104.50100.001840.88半年付3.51%NaNNaN
101510国债1510106.793.995044.39105.502361.29半年付3.73%NaNNaN
101507国债1507104.673.5471.25102.002752.67年付1.90%NaNNaN
101505国债1505106.403.64104.23104.992821.41半年付2.36%NaNNaN
101502国债1502103.313.3671.02100.003603.31年付3.35%NaNNaN
101429国债142998.033.77103.9397.88290.15半年付4.36%NaNNaN
101427国债14277159.174.245043.897158.86530.31半年付-8.64%NaNNaN
101425国债14257159.344.303023.807158.86810.48半年付-16.21%NaNNaN
101424国债14247159.723.7070.777158.86850.86年付-128.01%NaNNaN
101417国债14177159.864.632013.587158.861581.00半年付-27.76%NaNNaN
101413国债14137161.034.0270.467158.861972.17年付-212.84%NaNNaN
101412国债1412101.164.00103.43100.002111.16半年付4.00%NaNNaN
101410国债14107160.364.675043.397158.862351.50半年付-8.72%NaNNaN
101409国债14097159.914.772013.297158.86801.05半年付-28.74%NaNNaN
101406国债1406104.404.3370.21100.982883.42年付-0.30%NaNNaN
101405国债1405101.834.42103.18100.003021.83半年付4.42%NaNNaN
101403国债14037163.314.4470.007158.863664.45年付-35,967.84%NaNNaN
101325国债13257159.395.053022.917158.86380.53半年付-16.78%NaNNaN
101324国债13247160.635.315042.877158.862431.77半年付-8.66%NaNNaN
101319国债13197160.864.763022.687158.863062.00半年付-16.88%NaNNaN
101311国债1311105.993.38102.35104.892381.10半年付1.10%NaNNaN
101309国债13097161.803.992012.277158.862692.94年付-28.67%NaNNaN
101221国债1221100.833.55101.91100.50340.33年付3.27%NaNNaN
101220国债12207159.234.355041.867158.86620.37半年付-9.06%NaNNaN
101218国债12187160.114.102011.717158.861111.25年付-29.83%NaNNaN
101213国债12137160.734.123021.567158.861671.87半年付-18.02%NaNNaN
101212国债12127159.074.073021.467158.86190.21半年付-18.11%NaNNaN
101209国债1209100.493.36101.35100.00530.49半年付3.36%NaNNaN
101208国债12087159.564.255041.367158.86600.70半年付-9.21%NaNNaN
101206国债12067159.804.032011.287158.86850.94半年付-33.71%NaNNaN
101204国债1204101.233.51101.1199.841461.39半年付3.66%NaNNaN
101124国债112498.093.57100.8497.50600.59半年付4.49%NaNNaN
101119国债1119101.613.93100.59100.001511.61半年付0.59%NaNNaN
101116国债11167159.164.503020.457158.86240.30半年付-18.92%NaNNaN
101115国债1115100.343.99100.42100.00310.34半年付3.96%NaNNaN
101110国债11107159.774.152010.297158.86800.91半年付-36.68%NaNNaN
101108国债1108102.283.83100.17101.001211.28半年付-2.14%NaNNaN
101105国债11057160.564.313020.127158.861451.70半年付-19.26%NaNNaN
101102国债1102101.933.94100.01100.001801.93半年付3.07%NaNNaN
101040国债10407159.304.233019.917158.86380.44半年付-19.48%NaNNaN
101029国债10297160.303.82209.647158.861361.44半年付-39.03%NaNNaN
101026国债10267160.513.963019.607158.861531.65半年付-19.84%NaNNaN
101023国债10237160.703.963019.557158.861711.84半年付-19.89%NaNNaN
101018国债10187159.154.033019.447158.86260.29半年付-19.98%NaNNaN
101014国债1014101.584.035039.38100.99530.59半年付3.98%NaNNaN
101009国债10097159.873.96209.257158.86931.01半年付-40.46%NaNNaN
100930国债09307159.424.305038.907158.86470.56半年付-9.82%NaNNaN
100920国债09207160.424.00208.627158.861421.56年付-38.41%NaNNaN
100902国债09027160.433.86208.107158.861501.57半年付-45.63%NaNNaN
100820国债08207160.693.913017.787158.86851.83年付-20.86%NaNNaN
100813国债08137161.004.94207.587158.861582.14年付-42.31%NaNNaN
100806国债08067161.984.503017.327158.862533.12年付-21.00%NaNNaN
100706国债07067161.714.273016.357158.862442.85年付-22.19%NaNNaN
100303国债0303102.833.40202.25101.98910.85半年付2.49%NaNNaN
01993009国债30100.564.305038.90100.00470.56半年付4.30%NaNNaN
01992509国债2596.084.183018.7695.01931.07半年付4.58%NaNNaN
01992009国债20101.564.00208.62100.001421.56年付4.00%NaNNaN
01991109国债11100.363.69153.41100.00360.36半年付3.69%NaNNaN
01990509国债05101.094.023018.24100.00991.09半年付4.02%NaNNaN
01990209国债02101.573.86208.10100.001501.57半年付3.86%NaNNaN
01982308国债23100.503.62152.87100.00500.50半年付3.62%NaNNaN
01982008国债20101.833.913017.78100.00851.83年付3.91%NaNNaN
01981308国债13102.144.94207.58100.001582.14年付4.94%NaNNaN
01980608国债06103.124.503017.32100.002533.12年付4.50%NaNNaN
01980208国债02101.844.16152.12100.003231.84半年付4.16%NaNNaN
01958918国债07103.053.4230.24100.442792.61年付1.51%NaNNaN
01958818国债06103.504.223027.19100.003033.50年付4.22%NaNNaN
01958718国债05106.893.7774.15103.653143.24年付2.82%NaNNaN
01958618国债04111.153.85107.05107.463503.69年付2.67%NaNNaN
01958418国债02103.483.5630.02100.003573.48年付3.06%NaNNaN
01958318国债01110.103.8152.01106.303643.80年付0.63%NaNNaN
01958217国债27100.283.9073.93100.00260.28年付3.90%NaNNaN
01958117国债26100.344.375046.88100.00570.34半年付4.37%NaNNaN
01958017国债25109.853.82106.80109.46750.39半年付2.33%NaNNaN
01957717国债22106.174.283026.79105.67850.50半年付3.94%NaNNaN
01957617国债21100.913.7351.76100.00890.91年付3.72%NaNNaN
01957517国债20104.383.6973.68103.201171.18年付2.76%NaNNaN
01957217国债18104.723.59106.55103.091661.63年付3.06%NaNNaN
01956917国债15106.524.053026.54105.541760.98半年付3.72%NaNNaN
01956817国债14102.413.4751.49100.631871.78年付3.02%NaNNaN
01956717国债13104.873.5773.44102.842082.03年付2.69%NaNNaN
01956517国债11101.344.085046.38100.002391.34半年付4.08%NaNNaN
01956417国债10104.333.52106.30103.092571.24半年付2.97%NaNNaN
01956117国债07102.663.1351.24100.282782.38年付2.89%NaNNaN
01956017国债06103.913.2073.17101.233062.68年付2.79%NaNNaN
01955917国债0599.853.773026.1298.143311.71半年付3.88%NaNNaN
01955817国债04103.683.40106.07100.2814333.40固定单利4.32%NaNNaN
01955517国债01100.342.8850.99100.3140.03年付2.55%NaNNaN
01955416国债2694.173.485045.8893.90560.27半年付3.76%NaNNaN
01955316国债25102.602.7972.8499.8115202.79固定单利5.53%NaNNaN
01955116国债2398.002.70105.8097.73740.27半年付3.12%NaNNaN
01954916国债21100.632.3950.76100.05880.58年付2.30%NaNNaN
01954716国债1994.983.273025.6293.661471.32年付3.65%NaNNaN
01954316国债15101.502.6550.49100.151861.35年付2.30%NaNNaN
01954216国债14102.242.9572.42100.512141.73年付2.72%NaNNaN
01954116国债13100.073.705045.3898.862381.21半年付3.75%NaNNaN
01953816国债10101.262.90105.30100.242561.02半年付2.85%NaNNaN
01953616国债0898.653.523025.2997.372661.28半年付3.68%NaNNaN
01953516国债07102.062.5850.24100.102771.96年付2.10%NaNNaN
01953416国债06102.282.7572.1799.983052.30年付2.76%NaNNaN
01952815国债28102.563.895044.88102.27540.29半年付3.78%NaNNaN
01952515国债25100.453.743024.78100.00880.45半年付3.74%NaNNaN
01952315国债23100.282.99104.7599.90930.38半年付3.01%NaNNaN
01952115国债21102.093.742014.69101.501160.59半年付3.61%NaNNaN
01951715国债17105.133.943024.55104.201730.93半年付3.68%NaNNaN
01951615国债16103.143.51104.50102.261840.88半年付3.00%NaNNaN
01951415国债14103.413.3071.48101.681911.73年付2.13%NaNNaN
01951015国债10110.293.995044.39109.002361.29半年付3.58%NaNNaN
01950815国债08108.004.092014.29106.522641.48半年付3.50%NaNNaN
01950715国债07103.303.5471.25100.632752.67年付3.01%NaNNaN
01950515国债05105.143.64104.23103.732821.41半年付2.68%NaNNaN
01950215国债02104.013.3671.02100.703603.31年付2.64%NaNNaN
01942914国债29102.153.77103.93102.00290.15半年付3.23%NaNNaN
01942714国债27100.724.245043.89100.41530.31半年付4.22%NaNNaN
01942514国债25100.484.303023.80100.00810.48半年付4.30%NaNNaN
01942414国债24102.113.7070.77101.25850.86年付2.02%NaNNaN
01942114国债21104.314.13103.68103.631200.68半年付3.12%NaNNaN
01941714国债17101.004.632013.58100.001581.00半年付4.63%NaNNaN
01941614国债16101.154.763023.54100.001761.15半年付4.76%NaNNaN
01941314国债13103.394.0270.46101.221972.17年付1.32%NaNNaN
01941214国债12108.294.00103.43107.132111.16半年付1.71%NaNNaN
01941014国债10101.504.675043.39100.002351.50半年付4.67%NaNNaN
01940914国债09101.054.772013.29100.00801.05半年付4.77%NaNNaN
01940614国债06104.194.3370.21100.772883.42年付0.64%NaNNaN
01940514国债05104.834.42103.18103.003021.83半年付3.39%NaNNaN
01940314国债03106.254.4470.00101.803664.45年付-622.53%NaNNaN
01932513国债25122.055.053022.91121.00381.05年付3.67%NaNNaN
01932413国债24101.775.315042.87100.002431.77半年付5.23%NaNNaN
01931913国债19127.604.763022.68125.603062.00半年付3.11%NaNNaN
01931813国债18105.534.08102.60103.891471.64年付2.51%NaNNaN
01931613国债16118.604.322012.58116.741571.86年付2.73%NaNNaN
01931113国债11104.973.38102.35102.772382.20年付2.15%NaNNaN
01931013国债10102.804.245042.37100.002412.80年付4.24%NaNNaN
01930913国债09115.053.992012.27112.112692.94年付2.81%NaNNaN
01930513国债05104.913.52102.10101.733303.18年付2.65%NaNNaN
01922112国债21100.493.55101.91100.32340.17半年付3.38%NaNNaN
01922012国债20100.374.355041.86100.00620.37半年付4.35%NaNNaN
01921812国债18107.174.102011.71105.921111.25年付3.47%NaNNaN
01921512国债15101.343.39101.60100.001461.34半年付3.39%NaNNaN
01921312国债13101.874.123021.56100.001671.87半年付4.12%NaNNaN
01921212国债12103.074.073021.46101.942021.13半年付3.93%NaNNaN
01920912国债09101.493.36101.35101.00530.49半年付2.60%NaNNaN
01920812国债08100.704.255041.36100.00600.70半年付4.25%NaNNaN
01920612国债06100.944.032011.28100.00850.94半年付4.03%NaNNaN
01920412国债04104.273.51101.11102.881461.39半年付0.88%NaNNaN
01912411国债24102.243.57100.84101.65600.59半年付-0.53%NaNNaN
01912311国债23108.904.335040.85108.10670.80半年付3.93%NaNNaN
01911911国债19102.613.93100.59101.001511.61半年付-1.07%NaNNaN
01911611国债16105.574.503020.45105.27240.30半年付4.12%NaNNaN
01911511国债15106.463.99100.42106.12310.34半年付-10.07%NaNNaN
01911211国债12110.444.485040.39109.81510.63半年付3.99%NaNNaN
01911011国债10113.954.152010.29113.04800.91半年付2.69%NaNNaN
01910811国债08101.833.83100.17100.551211.28半年付0.50%NaNNaN
01910511国债05108.404.313020.12106.701451.70半年付3.83%NaNNaN
01910211国债02101.933.94100.01100.001801.93半年付3.07%NaNNaN
01904010国债40100.444.233019.91100.00380.44半年付4.23%NaNNaN
01903710国债37100.724.405039.87100.00590.72半年付4.40%NaNNaN
01902910国债29101.053.82209.6499.611361.44半年付3.87%NaNNaN
01902610国债26101.653.963019.60100.001531.65半年付3.96%NaNNaN
01902310国债23111.343.963019.55109.501711.84半年付3.30%NaNNaN
01901810国债18100.294.033019.44100.00260.29半年付4.03%NaNNaN
01901410国债14100.594.035039.38100.00530.59半年付4.03%NaNNaN
01900910国债0999.813.96209.2598.80931.01半年付4.12%NaNNaN
01900310国债03101.544.083019.14100.001371.54半年付4.08%NaNNaN
01071307国债13100.954.52206.59100.001530.95半年付4.52%NaNNaN
01070607国债06101.434.273016.35100.002441.43半年付4.27%NaNNaN
01061906国债(19)101.363.27150.83100.80620.56年付2.27%NaNNaN
01060906国债(9)100.213.70205.45100.00210.21半年付3.70%NaNNaN
01050405国债(4)105.674.11204.33104.97620.70半年付2.88%NaNNaN
01030303国债(3)102.463.40202.25101.61910.85半年付2.66%NaNNaN
01010721国债(7)103.234.26200.54101.271691.96半年付-1.97%NaNNaN