新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2017-03-29
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20100.853.23108.75100.00960.85年付3.23%NaNNaN
101917国债917105.824.26204.34103.002422.82年付3.50%NaNNaN
101617国债1617100.892.74109.36100.002380.89半年付2.74%NaNNaN
101614国债1614102.522.9576.22100.202872.32年付2.91%NaNNaN
101613国债161397.083.705049.1895.503111.58半年付3.91%NaNNaN
101612国债1612101.872.5121.1499.703152.17年付2.78%NaNNaN
101611国债1611102.182.3010.1099.883252.30固定单利1.16%NaNNaN
101608国债1608102.273.523029.0999.003393.27年付3.58%NaNNaN
101606国债1606100.382.7575.97100.28130.10年付2.70%NaNNaN
101603国债160399.712.5531.8499.28610.43年付2.96%NaNNaN
101602国债1602100.332.5353.8099.81750.52年付2.58%NaNNaN
101528国债1528116.133.895048.69115.451270.68半年付3.26%NaNNaN
101522国债1522103.502.9231.49102.001871.50年付1.55%NaNNaN
101516国债151699.803.51108.3098.562571.24半年付3.72%NaNNaN
101513国债1513101.762.4420.2499.902781.86年付2.78%NaNNaN
101512国债1512103.182.7331.20101.002922.18年付1.88%NaNNaN
101511国债1511104.403.1053.17101.803062.60年付2.50%NaNNaN
101510国债1510108.993.995048.19107.303091.69半年付3.67%NaNNaN
101507国债1507107.803.5475.05104.423483.38年付2.59%NaNNaN
101505国债1505100.093.64108.0498.323551.77半年付3.89%NaNNaN
101504国债1504102.443.2230.99102.4040.04年付0.77%NaNNaN
101502国债1502103.823.3674.82103.20670.62年付2.64%NaNNaN
101425国债1425119.134.303027.60118.221540.91半年付3.29%NaNNaN
101413国债1413104.664.0274.27101.692702.97年付3.58%NaNNaN
101412国债1412101.064.00107.2399.502841.56半年付4.08%NaNNaN
101403国债1403102.434.4473.81101.54730.89年付3.99%NaNNaN
101320国债1320102.334.0773.56100.501641.83年付3.91%NaNNaN
101315国债1315101.493.4673.2999.012622.48年付3.78%NaNNaN
101313国债1313103.553.0951.17100.983042.57年付2.23%NaNNaN
101311国债1311102.693.38106.15101.253111.44半年付3.15%NaNNaN
101308国债1308103.903.2973.06100.783463.12年付3.02%NaNNaN
101303国债1303101.013.4272.82100.40650.61年付3.27%NaNNaN
101301国债1301103.683.1550.79103.00790.68年付-0.65%NaNNaN
101215国债121594.323.39105.4193.99350.33半年付4.66%NaNNaN
101204国债1204101.443.51104.91101.10350.34半年付3.26%NaNNaN
101106国债1106102.583.7570.93102.30270.28年付1.23%NaNNaN
101103国债1103103.013.8370.83102.36620.65年付0.96%NaNNaN
101038国债1038103.413.8370.66102.101251.31年付0.61%NaNNaN
101032国债1032102.023.1070.55100.601671.42年付1.94%NaNNaN
101027国债1027102.222.8170.39100.502231.72年付1.48%NaNNaN
101014国债1014102.304.035043.18100.901261.40半年付3.99%NaNNaN
101007国债1007101.143.36102.99101.0950.05半年付2.98%NaNNaN
101002国债1002103.193.43102.85102.68540.51半年付2.45%NaNNaN
100916国债0916100.663.48102.32100.03660.63半年付3.46%NaNNaN
100907国债0907100.173.02102.1198.981431.19半年付3.53%NaNNaN
100803国债0803103.614.07100.97103.50100.11年付0.45%NaNNaN
100303国债0303101.323.40206.0599.791641.53半年付3.44%NaNNaN
100213国债021399.972.60150.4899.90100.07半年付2.77%NaNNaN
01993009国债30101.434.305042.70100.001201.43半年付4.30%NaNNaN
01992709国债27101.473.68102.61100.001451.47半年付3.68%NaNNaN
01992509国债2596.924.183022.5695.011661.91半年付4.54%NaNNaN
01992309国债23100.913.44102.47100.001940.91半年付3.44%NaNNaN
01992009国债20102.364.002012.42100.002152.36年付4.00%NaNNaN
01991609国债16100.633.48102.32100.00660.63半年付3.48%NaNNaN
01991209国债12100.873.09102.22100.001020.87半年付3.09%NaNNaN
01991109国债11101.113.69157.21100.001091.11半年付3.69%NaNNaN
01990709国债07101.193.02102.11100.001431.19半年付3.02%NaNNaN
01990509国债05101.904.023022.04100.001721.90半年付4.02%NaNNaN
01990309国债03101.413.05101.95101.26180.15年付2.38%NaNNaN
01990209国债02100.423.862011.90100.00390.42半年付3.86%NaNNaN
01982508国债25101.592.90101.72100.751050.84半年付2.45%NaNNaN
01982308国债23101.233.62156.67100.001231.23半年付3.62%NaNNaN
01982008国债20103.393.913021.58100.001583.39年付3.91%NaNNaN
01981808国债18104.693.68101.48104.6180.08半年付0.54%NaNNaN
01981308国债13103.134.942011.38100.002313.13年付4.94%NaNNaN
01981008国债10103.384.41101.24100.002803.38年付4.40%NaNNaN
01980608国债06104.024.503021.12100.003264.02年付4.50%NaNNaN
01980308国债03100.114.07100.98100.00100.11年付4.05%NaNNaN
01980208国债02100.174.16155.92100.00300.17半年付4.16%NaNNaN
01956017国债06100.123.2076.97100.00140.12年付3.20%NaNNaN
01955917国债05100.203.773029.92100.00380.20半年付3.77%NaNNaN
01955817国债04103.403.40109.87100.00453.40固定单利2.66%NaNNaN
01955717国债03102.982.7810.87100.20452.78固定单利-0.22%NaNNaN
01955617国债02100.182.7732.8199.65700.53年付2.90%NaNNaN
01955517国债01100.612.8854.79100.00770.61年付2.88%NaNNaN
01955416国债26100.623.485049.68100.001290.62半年付3.48%NaNNaN
01955316国债25102.602.7976.6499.811322.79固定单利2.33%NaNNaN
01955216国债24100.612.1010.6099.761470.85年付2.48%NaNNaN
01955116国债2395.632.70109.6195.091470.54半年付3.29%NaNNaN
01955016国债22100.972.2932.58100.001540.97年付2.29%NaNNaN
01954916国债2197.302.3954.5696.251611.05年付3.29%NaNNaN
01954716国债1992.563.273029.4290.592201.97年付3.81%NaNNaN
01954416国债16101.672.4332.33100.042451.63年付2.41%NaNNaN
01954316国债15100.052.6554.3098.172591.88年付3.11%NaNNaN
01954216国债14103.082.9576.22100.762872.32年付2.81%NaNNaN
01954116国债1396.643.705049.1895.063111.58半年付3.93%NaNNaN
01954016国债12101.602.5121.1499.433152.17年付3.02%NaNNaN
01953916国债11102.262.3010.1099.963252.30固定单利0.39%NaNNaN
01953816国债1097.712.90109.1196.403291.31半年付3.36%NaNNaN
01953716国债09101.052.5532.0898.703362.35年付3.20%NaNNaN
01953616国债0895.793.523029.0994.163391.63半年付3.86%NaNNaN
01953516国债07100.262.5854.0597.793502.47年付3.17%NaNNaN
01953416国债0697.332.7575.9797.23130.10年付3.27%NaNNaN
01953116国债0399.682.5531.8499.25610.43年付2.97%NaNNaN
01953016国债0299.312.5353.8098.79750.52年付2.87%NaNNaN
01952815国债2899.673.895048.6998.991270.68半年付3.94%NaNNaN
01952515国债25100.823.743028.58100.001610.82半年付3.74%NaNNaN
01952315国债2397.582.99108.5596.901660.68半年付3.40%NaNNaN
01952215国债22102.302.9231.49100.801871.50年付2.36%NaNNaN
01952115国债2199.653.742018.5098.681890.97半年付3.84%NaNNaN
01951915国债19101.103.1453.4599.352031.75年付3.34%NaNNaN
01951715国债17101.333.943028.35100.002461.33半年付3.94%NaNNaN
01951615国债16101.753.51108.30100.512571.24半年付3.44%NaNNaN
01951415国债14103.193.3075.28100.802642.39年付3.13%NaNNaN
01951315国债13101.862.4420.24100.002781.86年付2.37%NaNNaN
01951215国债12102.072.7331.2099.892922.18年付2.82%NaNNaN
01951115国债11102.603.1053.17100.003062.60年付3.10%NaNNaN
01951015国债10101.693.995048.19100.003091.69半年付3.99%NaNNaN
01950815国债08104.104.092018.09102.213371.89半年付3.92%NaNNaN
01950715国债07106.283.5475.05102.903483.38年付2.91%NaNNaN
01950515国债05107.473.64108.04105.703551.77半年付2.84%NaNNaN
01950415国债04100.243.2230.99100.2040.04年付3.00%NaNNaN
01950315国债03101.003.3152.86100.52530.48年付3.11%NaNNaN
01950215国债02101.623.3674.82101.00670.62年付3.13%NaNNaN
01942914国债29104.303.77107.73103.771020.53半年付3.22%NaNNaN
01942714国债27101.144.245047.69100.411260.73半年付4.22%NaNNaN
01942614国债26102.863.5352.59101.401511.46年付2.95%NaNNaN
01942514国债25100.914.303027.60100.001540.91半年付4.30%NaNNaN
01942414国债24104.103.7074.57102.501581.60年付3.10%NaNNaN
01942114国债21108.554.13107.48107.461931.09半年付2.98%NaNNaN
01942014国债20102.584.0030.45100.392002.19年付3.04%NaNNaN
01941714国债17101.474.632017.38100.002311.47半年付4.63%NaNNaN
01941614国债16101.624.763027.34100.002491.62半年付4.76%NaNNaN
01941314国债13107.024.0274.27104.052702.97年付2.99%NaNNaN
01941214国债12108.694.00107.23107.132841.56半年付2.88%NaNNaN
01941014国债10101.974.675047.19100.003081.97半年付4.67%NaNNaN
01940914国债09102.014.772017.09100.001532.01半年付4.77%NaNNaN
01940814国债08106.874.0452.07103.113403.76年付2.48%NaNNaN
01940614国债06109.284.3374.02105.003614.28年付2.99%NaNNaN
01940514国债05103.064.42106.98103.00100.06半年付3.92%NaNNaN
01940314国债03105.894.4473.81105.00730.89年付3.02%NaNNaN
01940114国债01105.804.4751.78104.80821.00年付1.70%NaNNaN
01932513国债25124.085.053026.72121.001113.08年付3.78%NaNNaN
01932413国债24102.305.315046.67100.003162.30半年付5.23%NaNNaN
01932313国债23103.864.1351.61102.241431.62年付2.68%NaNNaN
01932013国债20106.034.0773.56104.201641.83年付2.81%NaNNaN
01931913国债19117.104.763026.48117.01140.09半年付3.68%NaNNaN
01931813国债18107.464.08106.40105.002202.46年付3.20%NaNNaN
01931613国债16119.464.322016.38116.742302.72年付3.01%NaNNaN
01931513国债15103.573.4673.29101.092622.48年付3.10%NaNNaN
01931313国债13102.423.0951.1799.853042.57年付3.22%NaNNaN
01931113国债11103.743.38106.15100.863112.88年付3.22%NaNNaN
01931013国债10103.654.245046.17100.003143.65年付4.24%NaNNaN
01930913国债09115.853.992016.08112.113423.74年付3.03%NaNNaN
01930813国债08104.393.2973.06101.273463.12年付2.85%NaNNaN
01930513国债05100.363.52105.90100.00370.36年付3.52%NaNNaN
01930313国债03102.633.4272.82102.02650.61年付2.66%NaNNaN
01930113国债01100.883.1550.79100.20790.68年付2.86%NaNNaN
01922112国债21100.843.55105.71100.321070.52半年付3.49%NaNNaN
01922012国债20100.804.355045.66100.001350.80半年付4.35%NaNNaN
01921812国债18106.074.102015.51104.001842.07年付3.75%NaNNaN
01921612国债16104.193.2572.44102.362051.83年付2.24%NaNNaN
01921512国债15103.533.39105.41103.20350.33半年付2.75%NaNNaN
01921412国债14102.012.9550.38100.182261.83年付2.41%NaNNaN
01921312国债13100.644.123025.36100.00560.64半年付4.12%NaNNaN
01921212国债12103.474.073025.27101.942751.53半年付3.95%NaNNaN
01921012国债10104.233.1472.19101.682962.55年付2.34%NaNNaN
01920912国债09104.223.36105.16103.051261.17半年付2.72%NaNNaN
01920812国债08101.564.255045.16100.001331.56半年付4.25%NaNNaN
01920612国债06101.754.032015.08100.001581.75半年付4.03%NaNNaN
01920512国债05100.983.4171.94100.77220.21年付2.99%NaNNaN
01920412国债04101.843.51104.91101.50350.34半年付3.18%NaNNaN
01912411国债24103.413.57104.64102.101331.31半年付3.08%NaNNaN
01912311国债23101.674.335044.65100.001401.67半年付4.33%NaNNaN
01912111国债21102.683.6571.54101.001681.68年付2.97%NaNNaN
01911911国债19107.933.93104.39107.50400.43半年付2.13%NaNNaN
01911711国债17103.753.7071.27101.052662.70年付2.84%NaNNaN
01911611国债16106.474.503024.25105.27971.20半年付4.15%NaNNaN
01911511国债15107.263.99104.22106.121041.14半年付2.45%NaNNaN
01911211国债12101.534.485044.19100.001241.53半年付4.48%NaNNaN
01911011国债10114.784.152014.09113.041531.74半年付3.01%NaNNaN
01910811国债08101.343.83103.97101.20130.14半年付3.50%NaNNaN
01910611国债06100.283.7570.93100.00270.28年付3.73%NaNNaN
01910511国债05110.404.313023.93110.00340.40半年付3.68%NaNNaN
01910311国债03100.653.8370.83100.00620.65年付3.79%NaNNaN
01910211国债02100.753.94103.82100.00690.75半年付3.94%NaNNaN
01904110国债41101.083.77103.72100.001041.08半年付3.77%NaNNaN
01904010国债40101.294.233023.72100.001111.29半年付4.23%NaNNaN
01903810国债38101.313.8370.66100.001251.31年付3.76%NaNNaN
01903710国债37101.604.405043.67100.001321.60半年付4.40%NaNNaN
01903410国债34100.773.67103.59100.001530.77半年付3.67%NaNNaN
01903210国债32101.423.1070.55100.001671.42年付3.04%NaNNaN
01903110国债31102.083.29103.47101.201950.88半年付2.90%NaNNaN
01902910国债2999.903.822013.4499.61280.29半年付3.86%NaNNaN
01902710国债27102.282.8170.39100.562231.72年付1.33%NaNNaN
01902610国债26100.463.963023.40100.00420.46半年付3.96%NaNNaN
01902410国债24100.483.28103.36100.00530.48半年付3.28%NaNNaN
01902310国债23110.163.963023.35109.50600.66半年付3.37%NaNNaN
01902210国债22101.902.7670.32100.002511.90年付2.68%NaNNaN
01901910国债19101.603.41103.24100.70960.90半年付3.18%NaNNaN
01901810国债18101.104.033023.25100.00991.10半年付4.03%NaNNaN
01901510国债15102.382.8370.16100.003072.38年付2.72%NaNNaN
01901410国债14101.404.035043.18100.001261.40半年付4.03%NaNNaN
01901210国债12101.613.25103.13100.381371.23半年付3.12%NaNNaN
01901010国债10102.823.0170.07100.003422.82年付2.80%NaNNaN
01900910国债09100.613.962013.0598.801661.81半年付4.08%NaNNaN
01900710国债07101.643.36102.99101.5950.05半年付2.80%NaNNaN
01900310国债03100.324.083022.94100.00290.32半年付4.08%NaNNaN
01900210国债02102.753.43102.85102.24540.51半年付2.61%NaNNaN
01071307国债13101.404.522010.39100.002261.40半年付4.52%NaNNaN
01071007国债10102.084.40100.24100.402781.68半年付0.51%NaNNaN
01070607国债06101.854.273020.15100.003171.85半年付4.27%NaNNaN
01061906国债(19)101.213.27154.64100.001351.21年付3.27%NaNNaN
01060906国债(9)100.963.70209.25100.00940.96半年付3.70%NaNNaN
01051205国债(12)103.343.65153.64101.981351.36半年付3.07%NaNNaN
01050405国债(4)106.254.11208.13104.721351.53半年付3.44%NaNNaN
01030303国债(3)101.353.40206.0599.821641.53半年付3.43%NaNNaN
01021302国债(13)100.062.60150.4899.99100.07半年付2.58%NaNNaN
01010721国债(7)104.594.26204.34103.91580.68半年付3.28%NaNNaN