新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2017-04-28
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20101.123.23108.66100.001261.12年付3.23%NaNNaN
101917国债917105.774.26204.26102.602723.17年付3.59%NaNNaN
101617国债1617101.012.74109.27100.002681.01半年付2.74%NaNNaN
101614国债1614102.762.9576.14100.203172.56年付2.91%NaNNaN
101613国债161396.053.705049.1094.323411.73半年付3.96%NaNNaN
101612国债1612102.072.5121.0699.703452.37年付2.80%NaNNaN
101611国债1611102.282.3010.0199.983552.30固定单利1.43%NaNNaN
101608国债160899.043.523029.0199.0040.04年付3.57%NaNNaN
101606国债1606100.602.7575.89100.28430.32年付2.70%NaNNaN
101603国债160399.922.5531.7599.28910.64年付2.97%NaNNaN
101602国债1602100.542.5353.7299.811050.73年付2.58%NaNNaN
101528国债1528116.293.895048.61115.451570.84半年付3.26%NaNNaN
101522国债1522103.742.9231.41102.002171.74年付1.47%NaNNaN
101516国债151699.943.51108.2298.562871.38半年付3.72%NaNNaN
101513国债1513101.962.4420.1699.903082.06年付2.97%NaNNaN
101512国债1512102.412.7331.12100.003222.41年付2.73%NaNNaN
101511国债1511104.653.1053.08101.803362.85年付2.48%NaNNaN
101510国债1510109.153.995048.11107.303391.85半年付3.67%NaNNaN
101507国债1507104.553.5474.97104.42130.13年付2.58%NaNNaN
101505国债150598.423.64107.9598.32200.10半年付3.89%NaNNaN
101504国债1504102.703.2230.91102.40340.30年付0.56%NaNNaN
101502国债1502104.093.3674.74103.20970.89年付2.63%NaNNaN
101425国债1425119.304.303027.52118.221841.08半年付3.29%NaNNaN
101413国债1413104.994.0274.18101.693003.30年付3.57%NaNNaN
101412国债1412101.224.00107.1599.503141.72半年付4.08%NaNNaN
101403国债1403102.794.4473.72101.541031.25年付3.98%NaNNaN
101320国债1320102.664.0773.47100.501942.16年付3.91%NaNNaN
101315国债1315101.783.4673.2199.012922.77年付3.79%NaNNaN
101313国债1313103.583.0951.09100.753342.83年付2.38%NaNNaN
101311国债1311103.073.38106.07101.493411.58半年付3.11%NaNNaN
101308国债1308100.013.2972.9899.91110.10年付3.32%NaNNaN
101303国债1303100.903.4272.74100.01950.89年付3.41%NaNNaN
101301国债1301103.943.1550.70103.001090.94年付-1.08%NaNNaN
101215国债121594.603.39105.3293.99650.61半年付4.68%NaNNaN
101204国债1204101.733.51104.83101.10650.63半年付3.26%NaNNaN
101106国债1106102.893.7570.85102.30570.59年付0.99%NaNNaN
101103国债1103103.333.8370.75102.36920.97年付0.65%NaNNaN
101038国债1038103.733.8370.58102.101551.63年付0.17%NaNNaN
101032国债1032102.273.1070.46100.601971.67年付1.75%NaNNaN
101027国债1027102.452.8170.31100.502531.95年付1.14%NaNNaN
101014国债1014102.644.035043.10100.901561.74半年付3.99%NaNNaN
101007国债1007101.413.36102.91101.09350.32半年付2.96%NaNNaN
101002国债1002103.483.43102.77102.68840.80半年付2.42%NaNNaN
100916国债0916100.953.48102.24100.03960.92半年付3.46%NaNNaN
100907国债0907100.423.02102.0298.981731.44半年付3.55%NaNNaN
100803国债0803103.954.07100.89103.50400.45年付0.13%NaNNaN
100303国债030399.073.40205.9798.96120.11半年付3.60%NaNNaN
100213国债021399.982.60150.4099.70400.28半年付3.32%NaNNaN
01993009国债30101.784.305042.62100.001501.78半年付4.30%NaNNaN
01992709国债27101.783.68102.52100.001751.78半年付3.68%NaNNaN
01992509国债2595.174.183022.4895.01140.16半年付4.54%NaNNaN
01992309国债23101.063.44102.39100.002241.06半年付3.44%NaNNaN
01992009国债20102.684.002012.34100.002452.68年付4.00%NaNNaN
01991609国债16100.923.48102.24100.00960.92半年付3.48%NaNNaN
01991209国债12101.123.09102.14100.001321.12半年付3.09%NaNNaN
01991109国债11101.413.69157.13100.001391.41半年付3.69%NaNNaN
01990709国债07101.443.02102.02100.001731.44半年付3.02%NaNNaN
01990509国债05100.224.023021.96100.00200.22半年付4.02%NaNNaN
01990309国债03101.663.05101.87101.26480.40年付2.35%NaNNaN
01990209国债02100.743.862011.82100.00690.74半年付3.86%NaNNaN
01982508国债25101.832.90101.63100.751351.08半年付2.43%NaNNaN
01982308国债23101.533.62156.59100.001531.53半年付3.62%NaNNaN
01982008国债20100.133.913021.50100.0060.13年付3.91%NaNNaN
01981808国债18104.993.68101.40104.61380.38半年付0.37%NaNNaN
01981308国债13103.534.942011.30100.002613.53年付4.94%NaNNaN
01981008国债10103.754.41101.15100.003103.75年付4.40%NaNNaN
01980608国债06104.394.503021.04100.003564.39年付4.50%NaNNaN
01980308国债03100.454.07100.89100.00400.45年付4.04%NaNNaN
01980208国债02100.344.16155.84100.00600.34半年付4.16%NaNNaN
01956117国债07100.143.1354.96100.00160.14年付3.13%NaNNaN
01956017国债06100.393.2076.89100.00440.39年付3.20%NaNNaN
01955917国债05100.353.773029.84100.00680.35半年付3.77%NaNNaN
01955817国债04104.763.40109.79101.36753.40固定单利2.55%NaNNaN
01955717国债03102.552.7810.7999.77752.78固定单利0.29%NaNNaN
01955617国债02100.412.7732.7399.651000.76年付2.90%NaNNaN
01955517国债01100.842.8854.71100.001070.84年付2.88%NaNNaN
01955416国债26100.763.485049.60100.001590.76半年付3.48%NaNNaN
01955316国债25102.602.7976.5699.811622.79固定单利2.36%NaNNaN
01955216国债24100.652.1010.5299.631771.02年付2.79%NaNNaN
01955116国债2395.742.70109.5295.091770.65半年付3.29%NaNNaN
01955016国债22101.152.2932.50100.001841.15年付2.29%NaNNaN
01954916国债2199.732.3954.4898.481911.25年付2.75%NaNNaN
01954716国债1991.753.273029.3489.512502.24年付3.87%NaNNaN
01954416国债16101.872.4332.25100.042751.83年付2.41%NaNNaN
01954316国债15100.272.6554.2198.172892.10年付3.12%NaNNaN
01954216国债14103.322.9576.14100.763172.56年付2.81%NaNNaN
01954116国债1396.703.705049.1094.973411.73半年付3.93%NaNNaN
01954016国债12101.672.5121.0699.303452.37年付3.19%NaNNaN
01953916国债11102.282.3010.0299.983552.30固定单利1.02%NaNNaN
01953816国债1098.402.90109.0296.973591.43半年付3.29%NaNNaN
01953716国债0998.712.5532.0098.7010.01年付3.23%NaNNaN
01953616国债0893.823.523029.0193.8040.02半年付3.87%NaNNaN
01953516国债0797.502.5853.9697.39150.11年付3.29%NaNNaN
01953416国债0696.822.7575.8996.50430.32年付3.42%NaNNaN
01953116国债0399.942.5531.7599.30910.64年付2.96%NaNNaN
01953016国债0299.522.5353.7298.791050.73年付2.88%NaNNaN
01952815国债28100.143.895048.6199.301570.84半年付3.92%NaNNaN
01952515国债25100.983.743028.50100.001910.98半年付3.74%NaNNaN
01952315国债2398.302.99108.4797.501960.80半年付3.34%NaNNaN
01952215国债22102.542.9231.41100.802171.74年付2.33%NaNNaN
01952115国债2199.123.742018.4198.002191.12半年付3.89%NaNNaN
01951915国债19101.703.1453.3799.702332.00年付3.23%NaNNaN
01951715国债17101.843.943028.27100.352761.49半年付3.92%NaNNaN
01951615国债16102.603.51108.22101.222871.38半年付3.34%NaNNaN
01951415国债14103.463.3075.20100.802942.66年付3.13%NaNNaN
01951315国债13101.982.4420.1699.923082.06年付2.84%NaNNaN
01951215国债12101.912.7331.1299.503222.41年付3.19%NaNNaN
01951115国债11102.853.1053.08100.003362.85年付3.10%NaNNaN
01951015国债10103.153.995048.11101.303391.85半年付3.93%NaNNaN
01950815国债08102.194.092018.01102.1820.01半年付3.92%NaNNaN
01950715国债07103.033.5474.97102.90130.13年付2.90%NaNNaN
01950515国债05105.803.64107.95105.70200.10半年付2.84%NaNNaN
01950415国债04100.303.2230.91100.00340.30年付3.20%NaNNaN
01950315国债03101.273.3152.78100.52830.75年付3.11%NaNNaN
01950215国债02101.893.3674.74101.00970.89年付3.13%NaNNaN
01942914国债29104.453.77107.65103.771320.68半年付3.22%NaNNaN
01942714国债27101.324.245047.61100.411560.91半年付4.22%NaNNaN
01942614国债26103.153.5352.51101.401811.75年付2.94%NaNNaN
01942514国债25101.084.303027.52100.001841.08半年付4.30%NaNNaN
01942414国债24104.413.7074.49102.501881.91年付3.09%NaNNaN
01942114国债21108.724.13107.40107.462231.26半年付2.97%NaNNaN
01942014国债20102.914.0030.37100.392302.52年付2.84%NaNNaN
01941714国债17101.664.632017.30100.002611.66半年付4.63%NaNNaN
01941614国债16101.824.763027.26100.002791.82半年付4.76%NaNNaN
01941314国债13107.354.0274.18104.053003.30年付2.97%NaNNaN
01941214国债12108.854.00107.15107.133141.72半年付2.88%NaNNaN
01941014国债10102.164.675047.11100.003382.16半年付4.67%NaNNaN
01940914国债09102.404.772017.01100.001832.40半年付4.77%NaNNaN
01940814国债08103.174.0451.99103.1150.06年付2.42%NaNNaN
01940614国债06105.114.3373.93104.80260.31年付3.02%NaNNaN
01940514国债05103.244.42106.90103.00400.24半年付3.92%NaNNaN
01940314国债03105.654.4473.72104.401031.25年付3.16%NaNNaN
01940114国债01106.174.4751.70104.801121.37年付1.57%NaNNaN
01932513国债25124.915.053026.63121.001413.91年付3.77%NaNNaN
01932413国债24102.525.315046.59100.003462.52半年付5.23%NaNNaN
01932313国债23104.204.1351.53102.241731.96年付2.60%NaNNaN
01932013国债20106.364.0773.47104.201942.16年付2.78%NaNNaN
01931913国债19120.284.763026.40119.99440.29半年付3.53%NaNNaN
01931813国债18107.794.08106.32105.002502.79年付3.19%NaNNaN
01931613国债16119.824.322016.30116.742603.08年付3.00%NaNNaN
01931513国债15103.863.4673.21101.092922.77年付3.09%NaNNaN
01931313国债13102.683.0951.0999.853342.83年付3.23%NaNNaN
01931113国债11102.943.38106.0799.783413.16年付3.42%NaNNaN
01931013国债10104.004.245046.09100.003444.00年付4.24%NaNNaN
01930913国债09112.193.992015.99112.1170.08年付3.02%NaNNaN
01930813国债08100.063.2972.9899.96110.10年付3.30%NaNNaN
01930513国债05100.653.52105.82100.00670.65年付3.52%NaNNaN
01930313国债03102.983.4272.74102.09950.89年付2.62%NaNNaN
01930113国债01100.913.1550.7099.971090.94年付3.15%NaNNaN
01922112国债21100.993.55105.63100.321370.67半年付3.49%NaNNaN
01922012国债20100.984.355045.58100.001650.98半年付4.35%NaNNaN
01921812国债18106.304.102015.43103.902142.40年付3.76%NaNNaN
01921612国债16104.453.2572.36102.362352.09年付2.21%NaNNaN
01921512国债15103.813.39105.32103.20650.61半年付2.74%NaNNaN
01921412国债14102.252.9550.30100.182562.07年付2.27%NaNNaN
01921312国债13100.984.123025.28100.00860.98半年付4.12%NaNNaN
01921212国债12103.644.073025.18101.943051.70半年付3.95%NaNNaN
01921012国债10104.483.1472.11101.683262.80年付2.31%NaNNaN
01920912国债09104.503.36105.07103.051561.45半年付2.71%NaNNaN
01920812国债08101.914.255045.08100.001631.91半年付4.25%NaNNaN
01920612国债06100.074.032015.00100.0060.07半年付4.03%NaNNaN
01920512国债05101.263.4171.86100.77520.49年付2.97%NaNNaN
01920412国债04101.633.51104.83101.00650.63半年付3.28%NaNNaN
01912411国债24103.713.57104.56102.101631.61半年付3.07%NaNNaN
01912311国债23102.034.335044.57100.001702.03半年付4.33%NaNNaN
01912111国债21102.983.6571.46101.001981.98年付2.93%NaNNaN
01911911国债19108.263.93104.31107.50700.76半年付2.10%NaNNaN
01911711国债17104.053.7071.19101.052963.00年付2.78%NaNNaN
01911611国债16106.844.503024.17105.271271.57半年付4.15%NaNNaN
01911511国债15107.593.99104.14106.121341.47半年付2.42%NaNNaN
01911211国债12101.914.485044.11100.001541.91半年付4.48%NaNNaN
01911011国债10115.134.152014.01113.041832.09半年付3.00%NaNNaN
01910811国债08101.653.83103.89101.20430.45半年付3.50%NaNNaN
01910611国债06100.593.7570.85100.00570.59年付3.72%NaNNaN
01910511国债05110.764.313023.84110.00640.76半年付3.68%NaNNaN
01910311国债03100.973.8370.75100.00920.97年付3.78%NaNNaN
01910211国债02101.083.94103.73100.00991.08半年付3.94%NaNNaN
01904110国债41101.393.77103.64100.001341.39半年付3.77%NaNNaN
01904010国债40101.644.233023.63100.001411.64半年付4.23%NaNNaN
01903810国债38101.633.8370.58100.001551.63年付3.75%NaNNaN
01903710国债37101.974.405043.59100.001621.97半年付4.40%NaNNaN
01903410国债34100.923.67103.50100.001830.92半年付3.67%NaNNaN
01903210国债32101.673.1070.46100.001971.67年付3.03%NaNNaN
01903110国债31102.213.29103.39101.202251.01半年付2.89%NaNNaN
01902910国债29100.213.822013.3699.61580.60半年付3.86%NaNNaN
01902710国债27102.512.8170.31100.562531.95年付0.95%NaNNaN
01902610国债26100.793.963023.32100.00720.79半年付3.96%NaNNaN
01902410国债24100.753.28103.27100.00830.75半年付3.28%NaNNaN
01902310国债23110.483.963023.27109.50900.98半年付3.37%NaNNaN
01902210国债22102.122.7670.23100.002812.12年付2.67%NaNNaN
01901910国债19101.883.41103.16100.701261.18半年付3.17%NaNNaN
01901810国债18101.434.033023.16100.001291.43半年付4.03%NaNNaN
01901510国债15102.612.8370.08100.003372.61年付2.66%NaNNaN
01901410国债14101.744.035043.10100.001561.74半年付4.03%NaNNaN
01901210国债12101.883.25103.04100.381671.50半年付3.12%NaNNaN
01900910国债0998.953.962012.9798.80140.15半年付4.08%NaNNaN
01900710国债07101.913.36102.91101.59350.32半年付2.79%NaNNaN
01900310国债03100.654.083022.86100.00590.65半年付4.08%NaNNaN
01900210国债02103.043.43102.77102.24840.80半年付2.59%NaNNaN
01071307国债13101.594.522010.31100.002561.59半年付4.52%NaNNaN
01071007国债10102.064.40100.16100.203081.86半年付0.89%NaNNaN
01070607国债06102.034.273020.07100.003472.03半年付4.27%NaNNaN
01061906国债(19)101.383.27154.5599.901651.48年付3.29%NaNNaN
01060906国债(9)101.263.70209.17100.001241.26半年付3.70%NaNNaN
01051205国债(12)102.343.65153.55100.681651.66半年付3.44%NaNNaN
01050405国债(4)106.744.11208.05104.871651.87半年付3.41%NaNNaN
01030303国债(3)98.803.40205.9798.69120.11半年付3.65%NaNNaN
01021302国债(13)100.162.60150.4099.88400.28半年付2.86%NaNNaN
01010721国债(7)104.024.26204.26102.98881.04半年付3.50%NaNNaN