新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2021-08-04
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20101.983.23104.39100.002241.98年付3.23%NaNNaN
101805国债1805106.973.7773.59105.421501.55年付2.18%NaNNaN
101804国债1804101.533.85106.5099.581851.95年付3.92%NaNNaN
101801国债1801103.083.8151.46101.001992.08年付3.09%NaNNaN
101727国债1727102.433.9073.38100.002272.43年付3.89%NaNNaN
101721国债1721103.963.7351.21101.002902.96年付2.87%NaNNaN
101718国债1718101.013.59106.00101.0020.01半年付3.40%NaNNaN
101707国债1707101.093.1350.69100.111140.98年付2.93%NaNNaN
101705国债17057159.723.773025.567158.861660.86半年付-15.12%NaNNaN
101704国债1704101.533.40105.5298.1316343.40固定单利5.15%NaNNaN
101701国债170199.822.8850.4498.202051.62年付6.96%NaNNaN
101626国债16267160.093.485045.337158.862571.23半年付-8.53%NaNNaN
101625国债1625102.792.7972.29100.0017212.79固定单利6.82%NaNNaN
101623国债162398.722.70105.2597.702751.02半年付3.19%NaNNaN
101619国债161999.913.273025.0798.353481.56半年付3.37%NaNNaN
101617国债1617104.982.74105.00104.9810.00半年付1.79%NaNNaN
101614国债1614101.342.9571.87100.94500.40年付2.43%NaNNaN
101613国债1613103.383.705044.83103.00740.38半年付3.57%NaNNaN
101610国债161099.452.90104.7599.08920.37半年付3.10%NaNNaN
101608国债16087159.843.523024.747158.861020.98年付-15.16%NaNNaN
101606国债1606102.052.7571.62100.991411.06年付2.12%NaNNaN
101604国债160499.742.85104.4999.001890.74半年付3.10%NaNNaN
101528国债1528107.663.895044.33106.302551.36半年付3.60%NaNNaN
101526国债1526102.403.0571.22100.002872.40年付3.04%NaNNaN
101525国债15257160.343.743024.237158.862891.48半年付-16.18%NaNNaN
101523国债1523100.772.99104.2099.572941.20半年付3.10%NaNNaN
101517国债15177158.913.943023.997158.8690.05半年付-16.22%NaNNaN
101516国债1516100.103.51103.95100.00200.10半年付3.51%NaNNaN
101510国债1510105.393.995043.84105.00720.39半年付3.76%NaNNaN
101507国债1507102.403.5470.70101.321111.08年付1.60%NaNNaN
101505国债1505101.593.64103.68101.001180.59半年付3.36%NaNNaN
101502国债1502101.803.3670.47100.001951.80年付3.28%NaNNaN
101429国债142999.073.77103.3897.882301.19半年付4.49%NaNNaN
101427国债14277160.344.245043.347158.862541.48半年付-8.80%NaNNaN
101425国债14257160.524.303023.257158.862821.66半年付-16.76%NaNNaN
101424国债1424103.123.7070.22100.222862.90年付2.57%NaNNaN
101417国债14177161.144.632013.037158.863592.28半年付-29.33%NaNNaN
101412国债141299.164.00102.8898.90470.26半年付4.40%NaNNaN
101410国债14107159.314.675042.847158.86710.45半年付-8.78%NaNNaN
101409国债14097160.154.772012.747158.86991.29半年付-29.92%NaNNaN
101405国债1405101.844.42102.63101.001380.84半年付4.04%NaNNaN
101325国债13257159.655.053022.367158.86570.79半年付-17.20%NaNNaN
101324国债13247159.435.315042.327158.86790.57半年付-8.72%NaNNaN
101319国债13197159.794.763022.137158.861420.93半年付-17.09%NaNNaN
101311国债1311104.733.38101.80104.39740.34半年付1.04%NaNNaN
101309国债13097160.013.992011.727158.861051.15年付-29.82%NaNNaN
101305国债130595.803.52101.5594.211651.59年付7.60%NaNNaN
101221国债1221102.793.55101.36100.502352.29年付3.16%NaNNaN
101220国债12207160.434.355041.317158.862631.57半年付-9.24%NaNNaN
101218国债12187162.364.102011.167158.863123.50年付-31.08%NaNNaN
101215国债1215100.413.39101.0598.881631.53半年付4.49%NaNNaN
101213国债12137158.894.123021.017158.8630.03半年付-18.06%NaNNaN
101212国债12127159.284.073020.917158.86380.42半年付-18.58%NaNNaN
101209国债120999.773.36100.8099.10730.67半年付2.39%NaNNaN
101208国债12087159.784.255040.817158.86800.92半年付-9.34%NaNNaN
101206国债12067160.014.032010.737158.861041.15半年付-35.32%NaNNaN
101204国债1204101.423.51100.5699.841631.58半年付0.59%NaNNaN
101124国债1124100.783.57100.29100.00800.78半年付3.48%NaNNaN
101119国债1119103.183.93100.04101.361681.82半年付-30.80%NaNNaN
101116国债11167159.394.503019.907158.86430.53半年付-19.44%NaNNaN
101110国债11107159.984.15209.747158.86991.12半年付-38.58%NaNNaN
101105国债11057160.794.313019.577158.861621.93半年付-19.80%NaNNaN
101040国债10407159.524.233019.367158.86570.66半年付-20.03%NaNNaN
101029国债10297160.483.82209.087158.861561.62半年付-41.17%NaNNaN
101026国债10267160.723.963019.057158.861701.86半年付-20.41%NaNNaN
101023国债10237158.943.963019.007158.8670.08半年付-20.46%NaNNaN
101018国债10187159.364.033018.897158.86450.50半年付-20.56%NaNNaN
101014国债1014102.304.035038.83101.50730.80半年付3.95%NaNNaN
101009国债10097160.073.96208.707158.861121.21半年付-42.77%NaNNaN
100930国债09307159.644.305038.357158.86670.78半年付-9.97%NaNNaN
100920国债09207162.624.00208.077158.863433.76年付-40.45%NaNNaN
100902国债09027160.643.86207.557158.861671.78半年付-48.58%NaNNaN
100820国债08207161.083.913017.237158.861042.22年付-20.97%NaNNaN
100813国债08137163.724.94207.027158.863594.86年付-44.79%NaNNaN
100806国债08067159.964.503016.777158.86891.10年付-21.63%NaNNaN
100706国债07067159.804.273015.797158.86800.94年付-22.89%NaNNaN
100303国债0303102.873.40201.70101.851101.02半年付2.28%NaNNaN
01993009国债30100.784.305038.35100.00670.78半年付4.30%NaNNaN
01992509国债2596.294.183018.2195.011121.28半年付4.59%NaNNaN
01992009国债20103.764.00208.07100.003433.76年付4.00%NaNNaN
01991109国债11100.553.69152.85100.00550.55半年付3.69%NaNNaN
01990509国债05101.304.023017.69100.001181.30半年付4.02%NaNNaN
01990209国债02101.783.86207.55100.001671.78半年付3.86%NaNNaN
01982308国债23100.693.62152.32100.00700.69半年付3.62%NaNNaN
01982008国债20102.223.913017.23100.001042.22年付3.91%NaNNaN
01981308国债13104.864.94207.02100.003594.86年付4.94%NaNNaN
01980608国债06101.104.503016.77100.00891.10年付4.50%NaNNaN
01980208国债02100.904.16151.57100.001580.90半年付4.16%NaNNaN
01958818国债06101.614.223026.64100.001391.61年付4.22%NaNNaN
01958718国债05105.763.7773.59104.211501.55年付2.52%NaNNaN
01958618国债04107.023.85106.50105.071851.95年付2.98%NaNNaN
01958318国债01108.383.8151.46106.301992.08年付-0.49%NaNNaN
01958217国债27102.433.9073.38100.002272.43年付3.89%NaNNaN
01958117国债26101.544.375046.33100.002581.54半年付4.37%NaNNaN
01958017国债25106.433.82106.25104.992761.44半年付2.92%NaNNaN
01957717国债22112.764.283026.24111.082861.68半年付3.62%NaNNaN
01957617国债21102.963.7351.21100.002902.96年付3.72%NaNNaN
01957517国债20105.993.6973.13102.783183.21年付2.75%NaNNaN
01957217国债18103.113.59106.00103.0920.02年付3.02%NaNNaN
01956917国债15110.084.053025.99110.01120.07半年付3.46%NaNNaN
01956817国债14101.573.4750.94101.35230.22年付1.99%NaNNaN
01956717国债13103.443.5772.88103.01440.43年付2.47%NaNNaN
01956517国债11100.424.085045.83100.00750.42半年付4.08%NaNNaN
01956417国债10102.573.52105.75102.12930.45半年付3.12%NaNNaN
01956117国债07101.803.1350.69100.821140.98年付1.90%NaNNaN
01956017国债06102.113.2072.62100.871421.24年付2.85%NaNNaN
01955917国债0599.003.773025.5698.141660.86半年付3.88%NaNNaN
01955817国债04103.683.40105.52100.2816343.40固定单利4.76%NaNNaN
01955517国债01102.042.8850.44100.422051.62年付1.87%NaNNaN
01955416国债2699.793.485045.3398.562571.23半年付3.54%NaNNaN
01955316国债25102.602.7972.2999.8117212.79固定单利6.90%NaNNaN
01955116国债23100.012.70105.2598.992751.02半年付2.91%NaNNaN
01954916国债21102.022.3950.21100.132891.89年付1.71%NaNNaN
01954716国债19101.463.273025.0798.343483.12年付3.37%NaNNaN
01954216国债14100.672.9571.87100.27500.40年付2.80%NaNNaN
01954116国债13103.623.705044.83103.24740.38半年付3.55%NaNNaN
01953816国债10101.052.90104.75100.68920.37半年付2.75%NaNNaN
01953616国债08102.033.523024.74101.541020.49半年付3.43%NaNNaN
01953416国债06101.612.7571.62100.551411.06年付2.39%NaNNaN
01952815国债28107.863.895044.33106.502551.36半年付3.60%NaNNaN
01952515国债25101.483.743024.23100.002891.48半年付3.74%NaNNaN
01952315国债23102.102.99104.20100.902941.20半年付2.76%NaNNaN
01952115国债21104.823.742014.14103.203171.62半年付3.45%NaNNaN
01951715国债17109.453.943023.99109.4090.05半年付3.37%NaNNaN
01951615国债16104.053.51103.95103.95200.10半年付2.46%NaNNaN
01951415国债14101.473.3070.93101.23270.24年付1.94%NaNNaN
01951015国债10109.393.995043.84109.00720.39半年付3.58%NaNNaN
01950815国债08108.574.092013.74108.011000.56半年付3.36%NaNNaN
01950715国债07102.263.5470.70101.181111.08年付1.80%NaNNaN
01950515国债05102.593.64103.68102.001180.59半年付3.08%NaNNaN
01950215国债02102.623.3670.47100.821951.80年付1.55%NaNNaN
01942914国债29103.193.77103.38102.002301.19半年付3.10%NaNNaN
01942714国债27101.894.245043.34100.412541.48半年付4.22%NaNNaN
01942514国债25101.664.303023.25100.002821.66半年付4.30%NaNNaN
01942414国债24103.303.7070.22100.402862.90年付1.77%NaNNaN
01942114国债21107.794.13103.13105.973211.82半年付2.11%NaNNaN
01941714国债17102.284.632013.03100.003592.28半年付4.63%NaNNaN
01941614国债16100.084.763022.99100.00120.08半年付4.76%NaNNaN
01941214国债12107.394.00102.88107.13470.26半年付1.51%NaNNaN
01941014国债10100.454.675042.84100.00710.45半年付4.67%NaNNaN
01940914国债09101.294.772012.74100.00991.29半年付4.77%NaNNaN
01940514国债05103.844.42102.63103.001380.84半年付3.29%NaNNaN
01932513国债25122.575.053022.36121.00571.57年付3.67%NaNNaN
01932413国债24100.575.315042.32100.00790.57半年付5.23%NaNNaN
01931913国债19124.424.763022.13123.491420.93半年付3.21%NaNNaN
01931813国债18107.334.08102.05103.443483.89年付2.34%NaNNaN
01931613国债16120.984.322012.03116.743584.24年付2.67%NaNNaN
01931113国债11102.603.38101.80101.91740.69年付2.28%NaNNaN
01931013国债10100.894.245041.82100.00770.89年付4.24%NaNNaN
01930913国债09113.263.992011.72112.111051.15年付2.76%NaNNaN
01930513国债05103.323.52101.55101.731651.59年付2.36%NaNNaN
01922112国债21101.463.55101.36100.322351.14半年付3.27%NaNNaN
01922012国债20101.574.355041.31100.002631.57半年付4.35%NaNNaN
01921812国债18109.994.102011.16106.493123.50年付3.39%NaNNaN
01921512国债15101.533.39101.05100.001631.53半年付3.39%NaNNaN
01921312国债13100.034.123021.01100.0030.03半年付4.12%NaNNaN
01921212国债12102.154.073020.91101.94380.21半年付3.93%NaNNaN
01920912国债09101.673.36100.80101.00730.67半年付0.02%NaNNaN
01920812国债08100.924.255040.81100.00800.92半年付4.25%NaNNaN
01920612国债06101.154.032010.73100.001041.15半年付4.03%NaNNaN
01920412国债04102.173.51100.56100.591631.58半年付-0.73%NaNNaN
01912411国债24102.433.57100.29101.65800.78半年付-2.18%NaNNaN
01912311国债23109.124.335040.30108.10871.02半年付3.93%NaNNaN
01911911国债19102.823.93100.04101.001681.82半年付-21.78%NaNNaN
01911611国债16105.804.503019.90105.27430.53半年付4.11%NaNNaN
01911211国债12110.674.485039.84109.81710.86半年付3.99%NaNNaN
01911011国债10114.164.15209.74113.04991.12半年付2.62%NaNNaN
01910511国债05111.364.313019.57109.431621.93半年付3.63%NaNNaN
01904010国债40100.664.233019.36100.00570.66半年付4.23%NaNNaN
01903710国债37100.944.405039.32100.00790.94半年付4.40%NaNNaN
01902910国债29101.233.82209.0899.611561.62半年付3.87%NaNNaN
01902610国债26101.863.963019.05100.001701.86半年付3.96%NaNNaN
01902310国债23109.583.963019.00109.5070.08半年付3.28%NaNNaN
01901810国债18100.504.033018.89100.00450.50半年付4.03%NaNNaN
01901410国债14100.804.035038.83100.00730.80半年付4.03%NaNNaN
01900910国债09100.013.96208.7098.801121.21半年付4.12%NaNNaN
01900310国债03101.744.083018.59100.001571.74半年付4.08%NaNNaN
01071307国债13102.194.52206.04100.003542.19半年付4.52%NaNNaN
01070607国债06100.474.273015.79100.00800.47半年付4.27%NaNNaN
01061906国债(19)102.863.27150.28100.502632.36年付1.43%NaNNaN
01060906国债(9)100.403.70204.90100.00400.40半年付3.70%NaNNaN
01050405国债(4)106.814.11203.78105.89820.92半年付2.47%NaNNaN
01030303国债(3)102.843.40201.70101.821101.02半年付2.30%NaNNaN