新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2018-02-22
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20100.543.23107.84100.00610.54年付3.23%NaNNaN
101917国债917104.414.26203.44101.992072.42年付3.63%NaNNaN
101709国债17097161.543.3210.197158.862952.68年付-506.72%NaNNaN
101707国债1707100.013.1354.1497.303162.71年付3.85%NaNNaN
101705国债17057158.883.773029.017158.8630.02半年付-13.19%NaNNaN
101704国债17047162.263.40108.977158.863753.40固定单利-35.83%NaNNaN
101701国债1701100.332.8853.89100.00420.33年付2.88%NaNNaN
101626国债16267159.313.485048.787158.86940.45半年付-7.84%NaNNaN
101625国债16257161.652.7975.747158.864622.79固定单利-51.00%NaNNaN
101619国债16197159.693.273028.527158.861850.83半年付-13.63%NaNNaN
101617国债16177159.622.74108.457158.862030.76半年付-45.20%NaNNaN
101614国债161497.342.9575.3295.302522.04年付3.95%NaNNaN
101613国债161387.773.705048.2886.372761.40半年付4.38%NaNNaN
101612国债1612102.832.5120.24100.902801.93年付-1.30%NaNNaN
101608国债16087161.793.523028.197158.863042.93年付-13.36%NaNNaN
101606国债1606101.382.7575.0798.803432.58年付3.01%NaNNaN
101604国债16047158.962.85107.947158.86260.10半年付-46.47%NaNNaN
101603国债16037159.042.5530.937158.86260.18年付-105.82%NaNNaN
101602国债1602100.092.5352.9099.81400.28年付2.60%NaNNaN
101528国债152890.273.895047.7889.78920.49半年付4.40%NaNNaN
101525国债15257159.513.743027.687158.861260.65半年付-14.00%NaNNaN
101522国债15227160.082.9230.597158.861521.22年付-168.11%NaNNaN
101517国债15177160.003.943027.447158.862111.14半年付-14.28%NaNNaN
101516国债151696.963.51107.4095.892221.07半年付4.18%NaNNaN
101512国债1512101.602.7330.3099.682571.92年付3.72%NaNNaN
101510国债151093.603.995047.2892.102741.50半年付4.39%NaNNaN
101507国债1507101.143.5474.1598.103133.04年付4.05%NaNNaN
101505国债1505100.603.64107.1399.003201.60半年付3.80%NaNNaN
101504国债15047161.813.2230.097158.863342.95年付-1,123.82%NaNNaN
101502国债150298.293.3673.9298.00320.29年付3.92%NaNNaN
101427国债14277159.394.245046.797158.86910.53半年付-8.06%NaNNaN
101425国债14257159.564.303026.707158.861190.70半年付-14.41%NaNNaN
101417国债14177160.104.632016.487158.861961.24半年付-23.70%NaNNaN
101410国债14107160.614.675046.297158.862731.75半年付-8.12%NaNNaN
101409国债14097160.414.772016.197158.861181.55半年付-23.76%NaNNaN
101401国债14017159.444.4750.877158.86470.58年付-112.75%NaNNaN
101325国债13257159.915.053025.817158.86761.05半年付-14.86%NaNNaN
101324国债13247160.905.315045.777158.862812.04半年付-8.06%NaNNaN
101323国债13237160.084.1350.717158.861081.22年付-139.43%NaNNaN
101320国债1320101.944.0772.65100.501291.44年付3.86%NaNNaN
101319国债13197161.104.763025.587158.863442.24半年付-14.92%NaNNaN
101315国债131599.653.4672.3897.502272.15年付4.59%NaNNaN
101313国债1313102.083.0950.2799.802692.28年付3.73%NaNNaN
101311国债131199.303.38105.2598.022761.28半年付3.81%NaNNaN
101309国债13097162.223.992015.177158.863073.36年付-23.79%NaNNaN
101308国债1308102.923.2972.15100.123112.80年付3.23%NaNNaN
101303国债1303100.643.4271.92100.36300.28年付3.22%NaNNaN
101220国债12207159.464.355044.767158.861000.60半年付-8.43%NaNNaN
101218国债12187160.534.102014.617158.861491.67年付-24.59%NaNNaN
101213国债12137159.104.123024.467158.86210.24半年付-15.88%NaNNaN
101212国债12127159.504.073024.367158.86570.64半年付-15.95%NaNNaN
101208国债12087160.014.255044.267158.86981.15半年付-8.57%NaNNaN
101206国债12067160.224.032014.187158.861231.36半年付-27.16%NaNNaN
101204国债1204101.603.51104.0199.841841.76半年付3.55%NaNNaN
101121国债11217160.193.6570.647158.861331.33年付-154.37%NaNNaN
101117国债11177161.203.7070.377158.862312.34年付-266.43%NaNNaN
101116国债11167159.634.503023.357158.86620.77半年付-16.57%NaNNaN
101110国债11107160.214.152013.197158.861181.35半年付-29.07%NaNNaN
101106国债11067162.533.7570.027158.863573.67年付-3,989.94%NaNNaN
101105国债11057161.004.313023.027158.861832.14半年付-16.84%NaNNaN
101102国债110296.973.94102.9196.60340.37半年付5.21%NaNNaN
101040国债10407159.744.233022.817158.86760.88半年付-17.01%NaNNaN
101029国债10297160.703.822012.537158.861741.84半年付-30.58%NaNNaN
101026国债10267158.943.963022.507158.8670.08半年付-17.30%NaNNaN
101023国债10237159.133.963022.457158.86250.27半年付-17.34%NaNNaN
101018国债10187159.574.033022.347158.86640.71半年付-17.41%NaNNaN
101014国债1014102.004.035042.28100.99911.01半年付3.98%NaNNaN
101009国债10097160.293.962012.157158.861311.43半年付-31.45%NaNNaN
100930国债09307159.874.305041.807158.86851.01半年付-9.10%NaNNaN
100920国债09207160.834.002011.527158.861801.97年付-30.27%NaNNaN
100916国债0916100.333.48101.41100.03310.30半年付3.46%NaNNaN
100902国债09027158.903.862011.007158.8640.04半年付-34.54%NaNNaN
100825国债08257159.422.90100.817158.86700.56半年付-121.56%NaNNaN
100820国债08207161.503.913020.687158.861232.64年付-18.18%NaNNaN
100813国债08137161.514.942010.477158.861962.65年付-32.63%NaNNaN
100806国债08067162.454.503020.227158.862913.59年付-18.18%NaNNaN
100803国债0803104.844.07100.07101.053403.79年付-10.74%NaNNaN
100713国债07137160.044.52209.487158.861911.18半年付-40.38%NaNNaN
100706国债07067162.164.273019.247158.862823.30年付-19.09%NaNNaN
100609国债06097159.463.70208.357158.86590.60半年付-44.46%NaNNaN
100303国债030397.833.40205.1596.631291.20半年付4.13%NaNNaN
01993009国债30101.014.305041.80100.00851.01半年付4.30%NaNNaN
01992709国债27101.123.68101.70100.001101.12半年付3.68%NaNNaN
01992509国债2596.514.183021.6695.011311.50半年付4.54%NaNNaN
01992309国债23100.753.44101.57100.001590.75半年付3.44%NaNNaN
01992009国债20101.974.002011.52100.001801.97年付4.00%NaNNaN
01991609国债16100.303.48101.41100.00310.30半年付3.48%NaNNaN
01991209国债12100.573.09101.32100.00670.57半年付3.09%NaNNaN
01991109国债11100.753.69156.30100.00740.75半年付3.69%NaNNaN
01990709国债07100.903.02101.20100.001080.90半年付3.02%NaNNaN
01990509国债05101.514.023021.14100.001371.51半年付4.02%NaNNaN
01990309国债03104.173.05101.05101.263482.91年付1.82%NaNNaN
01990209国债02100.043.862011.00100.0040.04半年付3.86%NaNNaN
01982508国债2599.712.90100.8199.15700.56半年付2.15%NaNNaN
01982308国债23100.883.62155.76100.00880.88半年付3.62%NaNNaN
01982008国债20102.643.913020.68100.001232.64年付3.91%NaNNaN
01981808国债18106.183.68100.58104.611541.57半年付-7.03%NaNNaN
01981308国债13102.654.942010.47100.001962.65年付4.94%NaNNaN
01981008国债10102.964.41100.33100.002452.96年付4.25%NaNNaN
01980608国债06103.594.503020.22100.002913.59年付4.50%NaNNaN
01980308国债03103.794.07100.07100.003403.79年付3.77%NaNNaN
01980208国债02102.054.16155.02100.003602.05半年付4.16%NaNNaN
01958618国债04100.233.85109.95100.00220.23年付3.85%NaNNaN
01958518国债03100.203.3810.94100.00220.20年付3.37%NaNNaN
01958418国债02100.283.5632.92100.00290.28年付3.56%NaNNaN
01958318国债01100.383.8154.91100.00360.38年付3.81%NaNNaN
01958217国债27100.683.9076.83100.00640.68年付3.90%NaNNaN
01958117国债26100.574.375049.78100.00950.57半年付4.37%NaNNaN
01958017国债2599.953.82109.7099.361130.59半年付3.90%NaNNaN
01957917国债24101.283.5410.69100.181131.10年付3.23%NaNNaN
01957817国债23101.183.6032.68100.001201.18年付3.59%NaNNaN
01957717国债22100.724.283029.68100.001230.72半年付4.28%NaNNaN
01957617国债21101.303.7354.66100.001271.30年付3.73%NaNNaN
01957517国债20101.573.6976.58100.001551.57年付3.69%NaNNaN
01957317国债19101.483.5021.5699.931621.55年付3.54%NaNNaN
01957217国债1898.703.59109.4596.692042.01年付4.02%NaNNaN
01957117国债17101.993.3310.44100.132041.86年付2.96%NaNNaN
01957017国债16101.293.4632.4399.292112.00年付3.77%NaNNaN
01956917国债1596.244.053029.4495.052141.19半年付4.35%NaNNaN
01956817国债14100.183.4754.3998.042252.14年付3.96%NaNNaN
01956717国债13100.143.5776.3397.732462.41年付3.98%NaNNaN
01956617国债12102.513.6221.31100.002532.51年付3.61%NaNNaN
01956517国债11101.554.085049.28100.002771.55半年付4.08%NaNNaN
01956417国债1097.583.52109.2096.162951.42半年付4.03%NaNNaN
01956317国债09102.783.3210.19100.102952.68年付2.68%NaNNaN
01956217国债08102.043.2332.1899.373022.67年付3.53%NaNNaN
01956117国债0799.483.1354.1496.773162.71年付3.99%NaNNaN
01956017国债06103.023.2076.07100.003443.02年付3.20%NaNNaN
01955917国债05100.023.773029.01100.0030.02半年付3.77%NaNNaN
01955817国债0499.303.40108.9795.903753.40固定单利3.40%NaNNaN
01955617国债0299.922.7731.9199.65350.27年付2.96%NaNNaN
01955517国债0196.442.8853.8996.11420.33年付3.98%NaNNaN
01955416国债26100.453.485048.78100.00940.45半年付3.48%NaNNaN
01955316国债25102.602.7975.7499.814622.79固定单利2.70%NaNNaN
01955116国债2392.752.70108.7092.341120.41半年付3.72%NaNNaN
01955016国债22100.752.2931.68100.001190.75年付2.29%NaNNaN
01954916国债2195.612.3953.6694.781260.83年付3.95%NaNNaN
01954716国债1982.113.273028.5280.451851.66年付4.50%NaNNaN
01954416国债16101.442.4331.43100.042101.40年付2.40%NaNNaN
01954316国债1598.172.6553.3996.542241.63年付3.75%NaNNaN
01954216国债1497.272.9575.3295.232522.04年付3.96%NaNNaN
01954116国债1387.953.705048.2886.552761.40半年付4.37%NaNNaN
01954016国债12101.832.5120.2499.902801.93年付2.85%NaNNaN
01953816国债1093.162.90108.2091.992941.17半年付4.07%NaNNaN
01953716国债09101.242.5531.1899.143012.10年付3.30%NaNNaN
01953616国债0886.023.523028.1984.553041.47半年付4.49%NaNNaN
01953516国债0798.282.5853.1496.053152.23年付3.94%NaNNaN
01953416国债0697.082.7575.0794.503432.58年付3.97%NaNNaN
01953116国债0399.762.5530.9399.58260.18年付3.00%NaNNaN
01953016国债0295.982.5352.9095.70400.28年付4.14%NaNNaN
01952815国债2890.773.895047.7890.28920.49半年付4.38%NaNNaN
01952515国债25100.653.743027.68100.001260.65半年付3.74%NaNNaN
01952315国债2393.542.99107.6593.001310.54半年付4.04%NaNNaN
01952215国债22101.162.9230.5999.941521.22年付2.97%NaNNaN
01952115国债2192.043.742017.5991.251540.79半年付4.46%NaNNaN
01951915国债19100.303.1452.5598.851681.45年付3.62%NaNNaN
01951715国债1793.143.943027.4492.002111.14半年付4.45%NaNNaN
01951615国债1696.173.51107.4095.102221.07半年付4.31%NaNNaN
01951415国债14100.063.3074.3897.992292.07年付3.80%NaNNaN
01951215国债12101.832.7330.3099.912571.92年付2.95%NaNNaN
01951115国债11100.403.1052.2698.102712.30年付3.99%NaNNaN
01951015国债1094.853.995047.2893.352741.50半年付4.32%NaNNaN
01950815国债0897.964.092017.1996.273021.69半年付4.40%NaNNaN
01950715国债07105.043.5474.15102.003133.04年付3.02%NaNNaN
01950515国债0599.533.64107.1397.933201.60半年付3.98%NaNNaN
01950415国债04103.043.2230.09100.093342.95年付2.03%NaNNaN
01950315国债03100.683.3151.95100.52180.16年付3.03%NaNNaN
01950215国债0298.103.3673.9297.81320.29年付3.97%NaNNaN
01942914国债29100.353.77106.82100.00670.35半年付3.77%NaNNaN
01942714国债27100.944.245046.79100.41910.53半年付4.22%NaNNaN
01942614国债26102.523.5351.68101.401161.12年付2.66%NaNNaN
01942514国债25100.704.303026.70100.001190.70半年付4.30%NaNNaN
01942414国债24100.803.7073.6799.551231.25年付3.83%NaNNaN
01942114国债21100.654.13106.5899.761580.89半年付4.17%NaNNaN
01941714国债17101.244.632016.48100.001961.24半年付4.63%NaNNaN
01941614国债16101.404.763026.44100.002141.40半年付4.76%NaNNaN
01941314国债13102.784.0273.36100.192352.59年付3.95%NaNNaN
01941214国债12108.494.00106.33107.132491.36半年付2.73%NaNNaN
01941014国债10101.754.675046.29100.002731.75半年付4.67%NaNNaN
01940914国债09101.554.772016.19100.001181.55半年付4.77%NaNNaN
01940814国债08106.494.0451.17103.113053.38年付1.33%NaNNaN
01940614国债06105.134.3373.11101.263263.87年付3.89%NaNNaN
01940514国债05105.064.42106.08103.003402.06半年付3.86%NaNNaN
01940314国债03103.424.4472.90102.96380.46年付3.35%NaNNaN
01940114国债01101.974.4750.87101.39470.58年付2.81%NaNNaN
01932513国债25123.115.053025.81121.00762.11年付3.76%NaNNaN
01932413国债24102.045.315045.77100.002812.04半年付5.23%NaNNaN
01932313国债23101.574.1350.71100.351081.22年付3.56%NaNNaN
01932013国债20102.334.0772.65100.891291.44年付3.70%NaNNaN
01931913国债19107.244.763025.58105.003442.24半年付4.36%NaNNaN
01931813国债18102.764.08105.50100.691852.07年付3.93%NaNNaN
01931613国债16119.054.322015.48116.741952.31年付2.95%NaNNaN
01931513国债15100.873.4672.3898.722272.15年付4.03%NaNNaN
01931313国债13102.123.0950.2799.842692.28年付3.58%NaNNaN
01931113国债11100.273.38105.2597.712762.56年付3.87%NaNNaN
01931013国债10103.244.245045.27100.002793.24年付4.24%NaNNaN
01930913国债09115.473.992015.17112.113073.36年付2.98%NaNNaN
01930813国债08101.593.2972.1598.793112.80年付3.88%NaNNaN
01930513国债0599.723.52105.0099.7020.02年付3.59%NaNNaN
01930313国债03100.283.4271.92100.00300.28年付3.42%NaNNaN
01922112国债21100.673.55104.81100.32720.35半年付3.48%NaNNaN
01922012国债20100.604.355044.76100.001000.60半年付4.35%NaNNaN
01921812国债1898.484.102014.6196.811491.67年付4.40%NaNNaN
01921612国债16100.913.2571.5499.401701.51年付3.65%NaNNaN
01921512国债1599.803.39104.5098.101841.70半年付3.85%NaNNaN
01921312国债13100.244.123024.46100.00210.24半年付4.12%NaNNaN
01921212国债12103.284.073024.36101.942401.34半年付3.94%NaNNaN
01921012国债10103.933.1471.29101.682612.25年付1.80%NaNNaN
01920912国债0998.843.36104.2598.00910.84半年付3.87%NaNNaN
01920812国债08101.154.255044.26100.00981.15半年付4.25%NaNNaN
01920612国债06101.364.032014.18100.001231.36半年付4.03%NaNNaN
01920512国债05103.153.4171.0499.863523.29年付3.55%NaNNaN
01920412国债0499.373.51104.0197.611841.76半年付4.16%NaNNaN
01912411国债24102.973.57103.74102.00980.97半年付3.00%NaNNaN
01912311国债23101.264.335043.75100.001051.26半年付4.33%NaNNaN
01912111国债21101.333.6570.64100.001331.33年付3.59%NaNNaN
01911911国债19100.053.93103.49100.0050.05半年付3.93%NaNNaN
01911711国债17102.643.7070.37100.302312.34年付2.79%NaNNaN
01911611国债16106.044.503023.35105.27620.77半年付4.15%NaNNaN
01911511国债15106.883.99103.32106.12690.76半年付2.07%NaNNaN
01911211国债12101.104.485043.28100.00891.10半年付4.48%NaNNaN
01911011国债10114.394.152013.19113.041181.35半年付2.95%NaNNaN
01910811国债08102.883.83103.07101.201591.68半年付3.41%NaNNaN
01910611国债06103.673.7570.02100.003573.67年付3.21%NaNNaN
01910511国债05108.844.313023.02106.701832.14半年付3.87%NaNNaN
01910211国债02100.373.94102.91100.00340.37半年付3.94%NaNNaN
01904110国债41100.713.77102.82100.00690.71半年付3.77%NaNNaN
01904010国债40100.884.233022.81100.00760.88半年付4.23%NaNNaN
01903710国债37101.184.405042.77100.00971.18半年付4.40%NaNNaN
01903410国债34100.593.67102.68100.001180.59半年付3.67%NaNNaN
01903110国债3198.923.29102.5798.201600.72半年付3.98%NaNNaN
01902910国债29101.453.822012.5399.611741.84半年付3.86%NaNNaN
01902610国债26100.083.963022.50100.0070.08半年付3.96%NaNNaN
01902410国债24100.163.28102.45100.00180.16半年付3.28%NaNNaN
01902310国债23109.773.963022.45109.50250.27半年付3.35%NaNNaN
01901910国债19101.273.41102.34100.70610.57半年付3.10%NaNNaN
01901810国债18100.714.033022.34100.00640.71半年付4.03%NaNNaN
01901410国债14101.014.035042.28100.00911.01半年付4.03%NaNNaN
01901210国债12101.313.25102.22100.391020.92半年付3.07%NaNNaN
01900910国债09100.233.962012.1598.801311.43半年付4.09%NaNNaN
01900710国债07102.993.36102.09101.591511.40半年付2.57%NaNNaN
01900310国债03101.974.083022.04100.001751.97半年付4.08%NaNNaN
01900210国债02102.423.43101.95102.24190.18半年付2.25%NaNNaN
01071307国债13101.184.52209.48100.001911.18半年付4.52%NaNNaN
01070607国债06101.654.273019.24100.002821.65半年付4.27%NaNNaN
01061906国债(19)96.933.27153.7396.031000.90年付4.45%NaNNaN
01060906国债(9)100.603.70208.35100.00590.60半年付3.70%NaNNaN
01051205国债(12)100.813.65152.7399.801001.01半年付3.73%NaNNaN
01050405国债(4)101.194.11207.23100.051001.14半年付4.10%NaNNaN
01030303国债(3)97.743.40205.1596.541291.20半年付4.15%NaNNaN
01010721国债(7)100.844.26203.44100.57230.27半年付4.08%NaNNaN