新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2018-07-18
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20101.833.23107.44100.002071.83年付3.23%NaNNaN
101917国债917106.724.26203.04102.603534.12年付3.34%NaNNaN
101707国债170798.133.1353.7497.30970.83年付3.92%NaNNaN
101705国债17057159.633.773028.617158.861490.77半年付-13.51%NaNNaN
101704国债17047162.263.40108.577158.865213.40固定单利-37.14%NaNNaN
101701国债1701101.482.8853.49100.001881.48年付2.88%NaNNaN
101626国债16267160.003.485048.387158.862401.14半年付-7.96%NaNNaN
101625国债16257161.652.7975.347158.866082.79固定单利-53.55%NaNNaN
101619国债16197160.343.273028.127158.863311.48半年付-13.98%NaNNaN
101617国债16177160.172.74108.057158.863491.31半年付-46.20%NaNNaN
101614国债161495.972.9574.9295.70330.27年付3.93%NaNNaN
101613国债161394.503.705047.8894.21570.29半年付3.97%NaNNaN
101609国债16097159.432.5530.787158.86820.57年付-126.68%NaNNaN
101608国债16087159.683.523027.797158.86850.82年付-13.55%NaNNaN
101606国债160699.732.7574.6798.801240.93年付3.03%NaNNaN
101604国债16047159.532.85107.547158.861720.67半年付-47.53%NaNNaN
101603国债16037160.062.5530.537158.861721.20年付-185.45%NaNNaN
101528国债152898.723.895047.3897.452381.27半年付4.01%NaNNaN
101525国债15257160.253.743027.287158.862721.39半年付-14.36%NaNNaN
101522国债1522103.182.9230.19100.802982.38年付-1.37%NaNNaN
101517国债15177160.793.943027.047158.863571.93半年付-14.39%NaNNaN
101516国债151692.013.51107.0092.0030.01半年付4.87%NaNNaN
101510国债151098.303.995046.8898.00550.30半年付4.09%NaNNaN
101507国债150799.013.5473.7598.10940.91年付4.09%NaNNaN
101505国债1505100.493.64106.7399.991010.50半年付3.64%NaNNaN
101502国债150299.653.3673.5298.011781.64年付3.97%NaNNaN
101427国债14277160.244.245046.397158.862371.38半年付-8.19%NaNNaN
101425国债14257160.424.303026.307158.862651.56半年付-14.80%NaNNaN
101417国债14177161.034.632016.087158.863422.17半年付-23.99%NaNNaN
101410国债14107159.214.675045.897158.86540.35半年付-8.16%NaNNaN
101409国债14097159.934.772015.797158.86821.07半年付-24.34%NaNNaN
101408国债14087159.814.0450.777158.86860.95年付-128.46%NaNNaN
101401国债14017161.224.4750.477158.861932.36年付-207.90%NaNNaN
101325国债13257159.415.053025.417158.86400.55半年付-15.10%NaNNaN
101324国债13247159.315.315045.377158.86620.45半年付-8.10%NaNNaN
101323国债13237161.734.1350.317158.862542.87年付-321.15%NaNNaN
101320国债1320103.574.0772.25100.502753.07年付3.83%NaNNaN
101319国债13197159.684.763025.187158.861250.82半年付-15.04%NaNNaN
101315国债1315100.083.4671.98100.0080.08年付3.46%NaNNaN
101311国债1311101.223.38104.85100.96570.26半年付3.17%NaNNaN
101309国债13097159.823.992014.777158.86880.96年付-24.37%NaNNaN
101308国债1308101.573.2971.75100.74920.83年付2.84%NaNNaN
101303国债1303101.083.4271.5299.431761.65年付3.80%NaNNaN
101220国债12207160.334.355044.367158.862461.47半年付-8.57%NaNNaN
101218国债12187162.174.102014.217158.862953.31年付-25.21%NaNNaN
101213国债12137160.764.123024.067158.861671.90半年付-16.15%NaNNaN
101212国债12127159.094.073023.967158.86210.23半年付-16.22%NaNNaN
101210国债12107159.223.1470.897158.86420.36年付-111.03%NaNNaN
101208国债12087159.594.255043.867158.86630.73半年付-8.66%NaNNaN
101206国债12067159.824.032013.787158.86870.96半年付-27.92%NaNNaN
101205国债12057160.103.4170.647158.861331.24年付-154.39%NaNNaN
101204国债1204101.263.51103.6199.841461.42半年付3.56%NaNNaN
101121国债11217161.653.6570.247158.862792.79年付-413.47%NaNNaN
101116国债11167159.184.503022.957158.86260.32半年付-16.86%NaNNaN
101110国债11107159.794.152012.797158.86820.93半年付-29.94%NaNNaN
101105国债11057160.594.313022.627158.861451.73半年付-17.14%NaNNaN
101102国债110298.563.94102.5196.601801.96半年付5.41%NaNNaN
101040国债10407159.324.233022.417158.86400.46半年付-17.32%NaNNaN
101029国债10297160.303.822012.137158.861391.44半年付-31.52%NaNNaN
101026国债10267160.533.963022.107158.861531.67半年付-17.62%NaNNaN
101023国债10237160.733.963022.057158.861711.87半年付-17.66%NaNNaN
101018国债10187159.174.033021.947158.86280.31半年付-17.73%NaNNaN
101014国债1014101.604.035041.88100.99560.61半年付3.98%NaNNaN
101009国债10097159.893.962011.757158.86951.03半年付-32.45%NaNNaN
100930国债09307159.444.305041.407158.86500.58半年付-9.20%NaNNaN
100920国债09207162.434.002011.127158.863263.57年付-31.19%NaNNaN
100916国债0916101.733.48101.01100.031771.70半年付3.45%NaNNaN
100912国债09127159.383.09100.927158.86310.52年付-107.39%NaNNaN
100907国债09077159.463.02100.807158.86730.60半年付-122.81%NaNNaN
100903国债09037159.943.05100.657158.861291.08年付-151.79%NaNNaN
100902国债09027160.463.862010.607158.861501.60半年付-35.76%NaNNaN
100825国债08257159.132.90100.417158.86340.27半年付-239.89%NaNNaN
100820国债08207160.723.913020.287158.86871.86年付-18.02%NaNNaN
100813国债08137163.494.942010.077158.863424.63年付-33.70%NaNNaN
100806国债08067159.754.503019.827158.86720.89年付-18.52%NaNNaN
100713国债07137160.954.52209.087158.863372.09半年付-41.19%NaNNaN
100706国债07067159.604.273018.847158.86630.74年付-19.46%NaNNaN
100609国债06097159.093.70207.957158.86230.23半年付-46.45%NaNNaN
100303国债0303100.723.40204.7599.86930.86半年付3.43%NaNNaN
01993009国债30100.584.305041.40100.00500.58半年付4.30%NaNNaN
01992709国债27100.753.68101.30100.00750.75半年付3.68%NaNNaN
01992509国债2596.104.183021.2695.01951.09半年付4.55%NaNNaN
01992309国债23101.443.44101.17100.003051.44半年付3.44%NaNNaN
01992009国债20103.574.002011.12100.003263.57年付4.00%NaNNaN
01991609国债16101.703.48101.01100.001771.70半年付3.48%NaNNaN
01991209国债12100.263.09100.92100.00310.26半年付1.39%NaNNaN
01991109国债11100.383.69155.90100.00380.38半年付3.69%NaNNaN
01990709国债07100.603.02100.80100.00730.60半年付1.13%NaNNaN
01990509国债05101.114.023020.74100.001011.11半年付4.02%NaNNaN
01990309国债03102.343.05100.65101.261291.08年付1.07%NaNNaN
01990209国债02101.603.862010.60100.001501.60半年付3.86%NaNNaN
01982508国债25100.172.90100.4199.90340.27半年付3.11%NaNNaN
01982308国债23100.523.62155.36100.00530.52半年付3.62%NaNNaN
01982008国债20101.863.913020.28100.00871.86年付3.91%NaNNaN
01981808国债18101.443.68100.18100.251191.19半年付2.18%NaNNaN
01981308国债13104.634.942010.07100.003424.63年付4.94%NaNNaN
01980608国债06100.894.503019.82100.00720.89年付4.50%NaNNaN
01980208国债02100.804.16154.62100.001410.80半年付4.16%NaNNaN
01958918国债07100.923.4232.73100.00980.92年付3.42%NaNNaN
01958818国债06101.414.223029.69100.001221.41年付4.22%NaNNaN
01958718国债05101.373.7776.64100.001331.37年付3.77%NaNNaN
01958618国债04104.513.85109.55102.741681.77年付3.51%NaNNaN
01958518国债03101.783.3810.54100.221681.56年付2.92%NaNNaN
01958418国债02101.713.5632.52100.001751.71年付3.55%NaNNaN
01958318国债01104.663.8154.51102.761821.90年付3.14%NaNNaN
01958217国债27102.243.9076.43100.002102.24年付3.90%NaNNaN
01958117国债26101.444.375049.38100.002411.44半年付4.37%NaNNaN
01958017国债25100.723.82109.3099.362591.36半年付3.90%NaNNaN
01957917国债24102.893.5410.29100.382592.51年付2.15%NaNNaN
01957817国债23102.623.6032.28100.002662.62年付3.59%NaNNaN
01957717国债22105.684.283029.28104.102691.58半年付4.04%NaNNaN
01957617国债21102.793.7354.26100.002732.79年付3.73%NaNNaN
01957517国债20103.043.6976.18100.003013.04年付3.69%NaNNaN
01957317国债19103.253.5021.16100.303082.95年付3.22%NaNNaN
01957217国债18103.673.59109.05100.233503.44年付3.56%NaNNaN
01957117国债17103.223.3310.04100.033503.19年付2.36%NaNNaN
01957017国债16102.673.4632.0399.293573.38年付3.83%NaNNaN
01956917国债15103.404.053029.04101.403602.00半年付3.97%NaNNaN
01956817国债14100.083.4753.99100.0260.06年付3.46%NaNNaN
01956717国债13100.113.5775.9399.85270.26年付3.60%NaNNaN
01956617国债12100.793.6220.91100.45340.34年付3.09%NaNNaN
01956517国债11100.324.085048.88100.00580.32半年付4.08%NaNNaN
01956417国债1099.523.52108.8099.15760.37半年付3.63%NaNNaN
01956217国债08100.493.2331.7899.76830.73年付3.37%NaNNaN
01956117国债07100.053.1353.7499.22970.83年付3.35%NaNNaN
01956017国债06101.103.2075.67100.001251.10年付3.20%NaNNaN
01955917国债05100.773.773028.61100.001490.77半年付3.77%NaNNaN
01955817国债04100.803.40108.5797.405213.40固定单利3.38%NaNNaN
01955617国债02101.022.7731.5199.651811.37年付3.00%NaNNaN
01955517国债0198.212.8853.4996.731881.48年付3.90%NaNNaN
01955416国债26101.143.485048.38100.002401.14半年付3.48%NaNNaN
01955316国债25102.602.7975.3499.816082.79固定单利2.90%NaNNaN
01955116国债2393.292.70108.3092.342580.95半年付3.80%NaNNaN
01955016国债22101.662.2931.28100.002651.66年付2.29%NaNNaN
01954916国债2198.232.3953.2696.452721.78年付3.56%NaNNaN
01954716国债1992.143.273028.1289.173312.97年付3.91%NaNNaN
01954416国债16101.672.4331.0399.303562.37年付3.13%NaNNaN
01954316国债1596.582.6552.9996.5450.04年付3.90%NaNNaN
01954216国债1498.442.9574.9298.17330.27年付3.36%NaNNaN
01954116国债1394.713.705047.8894.42570.29半年付3.96%NaNNaN
01953816国债1095.472.90107.8095.17750.30半年付3.61%NaNNaN
01953716国债09100.202.5530.7899.63820.57年付3.01%NaNNaN
01953616国债0893.183.523027.7992.77850.41半年付3.95%NaNNaN
01953516国债0798.482.5852.7497.80960.68年付3.43%NaNNaN
01953416国债0697.932.7574.6797.001240.93年付3.46%NaNNaN
01953116国债03100.572.5530.5399.371721.20年付3.70%NaNNaN
01953016国债0298.672.5352.5097.381861.29年付3.64%NaNNaN
01952815国债2898.693.895047.3897.422381.27半年付4.01%NaNNaN
01952515国债25101.393.743027.28100.002721.39半年付3.74%NaNNaN
01952315国债2397.122.99107.2595.992771.13半年付3.63%NaNNaN
01952215国债22102.472.9230.19100.092982.38年付2.34%NaNNaN
01952115国债2199.943.742017.1998.403001.54半年付3.87%NaNNaN
01951915国债19102.043.1452.1599.343142.70年付3.46%NaNNaN
01951715国债17101.833.943027.0499.903571.93半年付3.95%NaNNaN
01951615国债1697.513.51107.0097.5030.01半年付3.92%NaNNaN
01951415国债1499.603.3073.9899.51100.09年付3.43%NaNNaN
01951115国债11100.253.1051.8699.81520.44年付3.20%NaNNaN
01951015国债1099.803.995046.8899.50550.30半年付4.01%NaNNaN
01950815国债08103.474.092016.79103.00830.47半年付3.85%NaNNaN
01950715国债07102.913.5473.75102.00940.91年付2.96%NaNNaN
01950515国债05100.173.64106.7399.671010.50半年付3.69%NaNNaN
01950315国债03102.013.3151.55100.521641.49年付2.95%NaNNaN
01950215国债02101.113.3673.5299.471781.64年付3.52%NaNNaN
01942914国债29102.103.77106.42101.002131.10半年付3.59%NaNNaN
01942714国债27101.794.245046.39100.412371.38半年付4.22%NaNNaN
01942614国债26102.413.5351.2899.882622.53年付3.62%NaNNaN
01942514国债25101.564.303026.30100.002651.56半年付4.30%NaNNaN
01942414国债24104.163.7073.27101.432692.73年付3.23%NaNNaN
01942114国债21104.724.13106.18103.003041.72半年付3.58%NaNNaN
01941714国债17102.174.632016.08100.003422.17半年付4.63%NaNNaN
01941614国债16102.354.763026.04100.003602.35半年付4.76%NaNNaN
01941314国债13100.374.0272.96100.19160.18年付3.95%NaNNaN
01941214国债12107.294.00105.93107.13300.16半年付2.70%NaNNaN
01941014国债10100.354.675045.89100.00540.35半年付4.67%NaNNaN
01940914国债09101.074.772015.79100.00821.07半年付4.77%NaNNaN
01940814国债08104.064.0450.77103.11860.95年付-0.03%NaNNaN
01940614国债06104.024.3372.71102.751071.27年付3.25%NaNNaN
01940514国债05103.734.42105.68103.001210.73半年付3.84%NaNNaN
01940314国债03105.994.4472.50103.751842.24年付2.86%NaNNaN
01940114国债01103.464.4750.47101.101932.36年付2.05%NaNNaN
01932513国债25122.105.053025.41121.00401.10年付3.76%NaNNaN
01932413国债24100.455.315045.37100.00620.45半年付5.23%NaNNaN
01932313国债23103.554.1350.31100.682542.87年付1.81%NaNNaN
01932013国债20105.384.0772.25102.312753.07年付2.99%NaNNaN
01931913国债19115.824.763025.18115.001250.82半年付3.77%NaNNaN
01931813国债18107.364.08105.10103.663313.70年付3.29%NaNNaN
01931613国债16120.784.322015.08116.743414.04年付2.93%NaNNaN
01931513国债15100.333.4671.98100.2580.08年付3.33%NaNNaN
01931113国债11100.903.38104.85100.37570.53年付3.29%NaNNaN
01931013国债10100.704.245044.87100.00600.70年付4.24%NaNNaN
01930913国债09113.073.992014.77112.11880.96年付2.96%NaNNaN
01930813国债08101.883.2971.75101.05920.83年付2.66%NaNNaN
01930513国债05101.133.52104.6099.701481.43年付3.59%NaNNaN
01930313国债03101.603.4271.5299.951761.65年付3.44%NaNNaN
01922112国债21101.383.55104.41100.322181.06半年付3.47%NaNNaN
01922012国债20101.474.355044.36100.002461.47半年付4.35%NaNNaN
01921812国债18104.624.102014.21101.312953.31年付3.98%NaNNaN
01921612国债16102.603.2571.1499.793162.81年付3.44%NaNNaN
01921512国债15101.533.39104.10100.161461.37半年付3.35%NaNNaN
01921312国债13101.904.123024.06100.001671.90半年付4.12%NaNNaN
01921212国债12102.064.073023.96101.94210.12半年付3.94%NaNNaN
01921012国债10102.043.1470.89101.68420.36年付1.21%NaNNaN
01920912国债0998.513.36103.8598.00560.51半年付3.92%NaNNaN
01920812国债08100.734.255043.86100.00630.73半年付4.25%NaNNaN
01920612国债06100.964.032013.78100.00870.96半年付4.03%NaNNaN
01920512国债05101.043.4170.6499.801331.24年付3.67%NaNNaN
01920412国债04101.423.51103.61100.001461.42半年付3.51%NaNNaN
01912411国债24100.813.57103.34100.20630.61半年付3.50%NaNNaN
01912311国债23100.824.335043.35100.00700.82半年付4.33%NaNNaN
01912111国债21102.793.6570.24100.002792.79年付3.51%NaNNaN
01911911国债19101.643.93103.09100.001511.64半年付3.93%NaNNaN
01911611国债16105.594.503022.95105.27260.32半年付4.14%NaNNaN
01911511国债15106.483.99102.92106.12330.36半年付1.82%NaNNaN
01911211国债12100.664.485042.88100.00540.66半年付4.48%NaNNaN
01911011国债10113.974.152012.79113.04820.93半年付2.92%NaNNaN
01910811国债08101.233.83102.6799.941241.29半年付3.85%NaNNaN
01910511国债05108.434.313022.62106.701451.73半年付3.86%NaNNaN
01910211国债02101.963.94102.51100.001801.96半年付3.94%NaNNaN
01904110国债41100.343.77102.42100.00330.34半年付3.77%NaNNaN
01904010国债40100.464.233022.41100.00400.46半年付4.23%NaNNaN
01903710国债37100.744.405042.37100.00620.74半年付4.40%NaNNaN
01903410国债34101.333.67102.28100.002641.33半年付3.67%NaNNaN
01903110国债3199.583.29102.1798.203061.38半年付4.20%NaNNaN
01902910国债29101.053.822012.1399.611391.44半年付3.86%NaNNaN
01902610国债26101.673.963022.10100.001531.67半年付3.96%NaNNaN
01902410国债24101.493.28102.05100.001641.49半年付3.28%NaNNaN
01902310国债23111.373.963022.05109.501711.87半年付3.35%NaNNaN
01901910国债19100.933.41101.94100.70250.23半年付3.03%NaNNaN
01901810国债18100.314.033021.94100.00280.31半年付4.03%NaNNaN
01901410国债14100.614.035041.88100.00560.61半年付4.03%NaNNaN
01901210国债12100.783.25101.82100.19670.59半年付3.14%NaNNaN
01900910国债0999.833.962011.7598.80951.03半年付4.09%NaNNaN
01900710国债07102.653.36101.69101.591161.06半年付2.39%NaNNaN
01900310国债03101.554.083021.64100.001401.55半年付4.08%NaNNaN
01900210国债02103.803.43101.55102.241651.56半年付1.95%NaNNaN
01071307国债13102.094.52209.08100.003372.09半年付4.52%NaNNaN
01070607国债06100.374.273018.84100.00630.37半年付4.27%NaNNaN
01061906国债(19)102.003.27153.3399.802462.20年付3.33%NaNNaN
01060906国债(9)100.233.70207.95100.00230.23半年付3.70%NaNNaN
01051205国债(12)107.623.65152.33106.98650.64半年付0.62%NaNNaN
01050405国债(4)105.234.11206.83104.50650.73半年付3.37%NaNNaN
01030303国债(3)100.703.40204.7599.84930.86半年付3.44%NaNNaN
01010721国债(7)104.524.26203.04102.531691.99半年付3.38%NaNNaN