新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2017-09-20
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20102.403.23108.27100.002712.40年付3.23%NaNNaN
101917国债917103.604.26203.86102.99520.61年付3.42%NaNNaN
101709国债17097160.133.3210.627158.861401.27年付-159.17%NaNNaN
101707国债170799.483.1354.5698.101611.38年付3.59%NaNNaN
101706国债17067160.523.2076.497158.861891.66年付-47.74%NaNNaN
101705国债17057159.963.773029.447158.862131.10半年付-13.32%NaNNaN
101704国债17047162.263.40109.397158.862203.40固定单利-34.53%NaNNaN
101703国债170399.582.7810.3996.802202.78固定单利8.26%NaNNaN
101701国债1701101.992.8854.32100.002521.99年付2.88%NaNNaN
101626国债16267160.313.485049.207158.863041.45半年付-7.81%NaNNaN
101625国债16257161.652.7976.167158.863072.79固定单利-48.53%NaNNaN
101624国债16247160.712.1010.127158.863221.85年付-818.04%NaNNaN
101619国债16197158.993.273028.947158.86300.13半年付-13.53%NaNNaN
101617国债16177159.042.74108.887158.86480.18半年付-41.97%NaNNaN
101614国债1614100.982.9575.74100.20970.78年付2.91%NaNNaN
101613国债161391.313.705048.7090.701210.61半年付4.15%NaNNaN
101612国债1612100.362.5120.6699.501250.86年付3.25%NaNNaN
101608国债16087160.303.523028.617158.861491.44年付-13.17%NaNNaN
101606国债160696.592.7575.4995.171881.42年付3.74%NaNNaN
101604国债16047159.782.85108.367158.862360.92半年付-45.40%NaNNaN
101602国债1602101.542.5353.3299.812501.73年付2.59%NaNNaN
101528国债152899.103.895048.2197.493021.61半年付4.01%NaNNaN
101525国债15257160.583.743028.107158.863361.72半年付-13.89%NaNNaN
101517国债15177159.163.943027.877158.86560.30半年付-13.91%NaNNaN
101516国债15167159.183.51107.827158.86670.32半年付-46.64%NaNNaN
101512国债1512100.512.7330.7299.751020.76年付3.05%NaNNaN
101510国债151096.653.995047.7196.001190.65半年付4.18%NaNNaN
101507国债1507105.953.5474.57104.421581.53年付2.50%NaNNaN
101505国债150599.823.64107.5699.001650.82半年付3.79%NaNNaN
101504国债15047160.443.2230.517158.861791.58年付-192.38%NaNNaN
101502国债1502104.223.3674.34101.992422.23年付2.86%NaNNaN
101427国债14277160.614.245047.217158.863011.75半年付-8.02%NaNNaN
101425国债14257160.804.303027.127158.863291.94半年付-14.30%NaNNaN
101417国债14177159.124.632016.907158.86410.26半年付-22.73%NaNNaN
101410国债14107159.614.675046.717158.861180.75半年付-7.99%NaNNaN
101409国债14097160.764.772016.617158.861461.90半年付-23.16%NaNNaN
101325国债13257160.305.053026.247158.861041.44半年付-14.62%NaNNaN
101324国债13247159.785.315046.197158.861260.92半年付-7.93%NaNNaN
101320国债1320104.284.0773.08100.503393.78年付3.89%NaNNaN
101319国债13197160.094.763026.017158.861891.23半年付-14.51%NaNNaN
101315国债131599.693.4672.8199.01720.68年付3.84%NaNNaN
101313国债1313100.263.0950.6999.291140.97年付4.10%NaNNaN
101311国债131199.223.38105.6798.661210.56半年付3.64%NaNNaN
101309国债13097160.523.992015.607158.861521.66年付-23.21%NaNNaN
101308国债1308100.413.2972.5899.001561.41年付3.70%NaNNaN
101303国债1303101.933.4272.3599.682402.25年付3.56%NaNNaN
101301国债130197.513.1550.3195.322542.19年付18.85%NaNNaN
101220国债12207160.714.355045.187158.863101.85半年付-8.38%NaNNaN
101218国债12187162.894.102015.037158.863594.03年付-23.97%NaNNaN
101213国债12137159.424.123024.887158.86500.56半年付-15.61%NaNNaN
101212国债12127159.814.073024.797158.86850.95半年付-15.68%NaNNaN
101208国债12087160.334.255044.687158.861271.47半年付-8.49%NaNNaN
101206国债12067160.524.032014.607158.861511.66半年付-26.41%NaNNaN
101204国债1204100.123.51104.4399.84290.28半年付3.55%NaNNaN
101117国债11177159.633.7070.797158.86760.77年付-124.04%NaNNaN
101116国债11167159.974.503023.777158.86901.11半年付-16.27%NaNNaN
101110国债11107160.524.152013.617158.861461.66半年付-28.21%NaNNaN
101106国债11067160.943.7570.457158.862022.08年付-219.34%NaNNaN
101105国债11057159.194.313023.457158.86280.33半年付-16.54%NaNNaN
101103国债11037161.353.8370.357158.862372.49年付-278.86%NaNNaN
101102国债110293.673.94103.3493.00630.67半年付6.30%NaNNaN
101040国债10407160.064.233023.247158.861041.20半年付-16.70%NaNNaN
101038国债10387162.013.8370.187158.863003.15年付-545.08%NaNNaN
101032国债10327161.763.1070.077158.863422.90年付-1,497.88%NaNNaN
101029国债10297159.063.822012.967158.86190.20半年付-29.63%NaNNaN
101026国债10267159.253.963022.927158.86360.39半年付-16.98%NaNNaN
101023国债10237159.443.963022.877158.86540.58半年付-17.02%NaNNaN
101018国债10187159.874.033022.777158.86921.01半年付-17.08%NaNNaN
101014国债1014102.304.035042.70100.991201.31半年付3.98%NaNNaN
101009国债10097160.583.962012.587158.861591.72半年付-30.45%NaNNaN
100930国债09307160.194.305042.227158.861141.33半年付-9.00%NaNNaN
100920国债09207159.134.002011.947158.86250.27年付-29.35%NaNNaN
100916国债0916100.603.48101.84100.03600.57半年付3.46%NaNNaN
100902国债09027159.213.862011.427158.86330.35半年付-33.35%NaNNaN
100820国债08207162.093.913021.107158.861513.23年付-17.50%NaNNaN
100813国债08137159.414.942010.907158.86410.55年付-31.55%NaNNaN
100806国债08067160.544.503020.647158.861361.68年付-17.82%NaNNaN
100803国债0803105.564.07100.49103.501852.06年付-2.87%NaNNaN
100713国债07137159.084.52209.917158.86360.22半年付-37.72%NaNNaN
100706国债07067160.354.273019.677158.861271.49年付-18.70%NaNNaN
100609国债06097159.743.70208.777158.86870.88半年付-42.52%NaNNaN
100504国债05047160.304.11207.657158.861291.44半年付-47.91%NaNNaN
100303国债030399.563.40205.5898.101571.46半年付3.78%NaNNaN
01993009国债30101.334.305042.22100.001141.33半年付4.30%NaNNaN
01992709国债27101.393.68102.13100.001391.39半年付3.68%NaNNaN
01992509国债2596.834.183022.0895.011591.82半年付4.54%NaNNaN
01992309国债23100.023.44101.99100.0040.02半年付3.44%NaNNaN
01992009国债20100.274.002011.94100.00250.27年付4.00%NaNNaN
01991609国债16100.573.48101.84100.00600.57半年付3.48%NaNNaN
01991209国债12100.803.09101.74100.00950.80半年付3.09%NaNNaN
01991109国债11101.033.69156.73100.001021.03半年付3.69%NaNNaN
01990709国债07101.123.02101.63100.001371.12半年付3.02%NaNNaN
01990509国债05101.814.023021.56100.001651.81半年付4.02%NaNNaN
01990309国债03102.873.05101.47101.261931.61年付2.16%NaNNaN
01990209国债02100.353.862011.42100.00330.35半年付3.86%NaNNaN
01982508国债2599.932.90101.2499.15980.78半年付3.61%NaNNaN
01982308国债23101.153.62156.19100.001171.15半年付3.62%NaNNaN
01982008国债20103.233.913021.10100.001513.23年付3.91%NaNNaN
01981808国债18106.443.68101.01104.611831.83半年付-0.89%NaNNaN
01981308国债13100.554.942010.90100.00410.55年付4.94%NaNNaN
01981008国债10101.094.41100.76100.00901.09年付4.35%NaNNaN
01980608国债06101.684.503020.64100.001361.68年付4.50%NaNNaN
01980308国债03102.064.07100.50100.001852.06年付3.97%NaNNaN
01980208国债02101.174.16155.44100.002051.17半年付4.16%NaNNaN
01957317国债19100.003.5021.9899.9370.07年付3.54%NaNNaN
01957217国债18100.173.59109.8799.69490.48年付3.63%NaNNaN
01957117国债17100.433.3310.8799.98490.45年付3.33%NaNNaN
01957017国债16100.533.4632.85100.00560.53年付3.46%NaNNaN
01956917国债1596.934.053029.8696.60590.33半年付4.25%NaNNaN
01956817国债14100.673.4754.81100.00700.67年付3.47%NaNNaN
01956717国债13100.893.5776.76100.00910.89年付3.57%NaNNaN
01956617国债12100.973.6221.73100.00980.97年付3.61%NaNNaN
01956517国债11100.684.085049.70100.001220.68半年付4.08%NaNNaN
01956417国债1099.663.52109.6298.981400.68半年付3.64%NaNNaN
01956317国债09101.153.3210.6299.881401.27年付3.46%NaNNaN
01956217国债08100.483.2332.6099.181471.30年付3.56%NaNNaN
01956117国债0799.083.1354.5697.701611.38年付3.68%NaNNaN
01956017国债06101.663.2076.49100.001891.66年付3.20%NaNNaN
01955917国债05101.103.773029.44100.002131.10半年付3.77%NaNNaN
01955817国债04103.073.40109.3999.672203.40固定单利2.83%NaNNaN
01955717国债03102.602.7810.3999.822202.78固定单利0.45%NaNNaN
01955617国债02101.512.7732.3399.652451.86年付2.92%NaNNaN
01955517国债0198.502.8854.3296.512521.99年付3.77%NaNNaN
01955416国债26101.453.485049.20100.003041.45半年付3.48%NaNNaN
01955316国债25102.602.7976.1699.813072.79固定单利2.51%NaNNaN
01955216国债24101.742.1010.1299.893221.85年付2.92%NaNNaN
01955116国债2393.532.70109.1392.343221.19半年付3.70%NaNNaN
01955016国债22102.062.2932.10100.003292.06年付2.29%NaNNaN
01954916国债2197.702.3954.0895.503362.20年付3.59%NaNNaN
01954716国债1984.883.273028.9484.61300.27年付4.20%NaNNaN
01954416国债16100.412.4331.85100.04550.37年付2.41%NaNNaN
01954316国债1598.672.6553.8298.17690.50年付3.17%NaNNaN
01954216国债1496.352.9575.7495.57970.78年付3.82%NaNNaN
01954116国债1390.603.705048.7089.991210.61半年付4.18%NaNNaN
01954016国债12100.242.5120.6699.381250.86年付3.43%NaNNaN
01953816国债1094.702.90108.6394.151390.55半年付3.68%NaNNaN
01953716国债0999.532.5531.6098.511461.02年付3.52%NaNNaN
01953616国债0888.953.523028.6188.231490.72半年付4.23%NaNNaN
01953516国债0797.932.5853.5796.801601.13年付3.55%NaNNaN
01953416国债0696.792.7575.4995.371881.42年付3.70%NaNNaN
01953116国债03100.222.5531.3698.572361.65年付3.64%NaNNaN
01953016国债02100.522.5353.3298.792501.73年付2.92%NaNNaN
01952815国债2897.603.895048.2195.993021.61半年付4.08%NaNNaN
01952515国债25101.723.743028.10100.003361.72半年付3.74%NaNNaN
01952315国债2396.402.99108.0795.003411.40半年付3.72%NaNNaN
01952215国债22102.232.9231.0199.333622.90年付3.61%NaNNaN
01952115国债2198.023.742018.0296.163641.86半年付4.04%NaNNaN
01951915国债19103.113.1452.97103.00130.11年付2.09%NaNNaN
01951715国债1796.793.943027.8796.49560.30半年付4.15%NaNNaN
01951615国债1699.223.51107.8298.90670.32半年付3.67%NaNNaN
01951415国债1499.583.3074.8098.91740.67年付3.55%NaNNaN
01951215国债12100.162.7330.7299.401020.76年付3.54%NaNNaN
01951115国债1199.333.1052.6998.341160.99年付3.76%NaNNaN
01951015国债1098.643.995047.7197.991190.65半年付4.09%NaNNaN
01950815国债08100.374.092017.6199.551470.82半年付4.13%NaNNaN
01950715国债07100.833.5474.5799.301581.53年付3.71%NaNNaN
01950515国债05100.943.64107.56100.121650.82半年付3.62%NaNNaN
01950415国债04101.533.2230.5199.951791.58年付3.25%NaNNaN
01950315国债03102.593.3152.38100.522282.07年付3.07%NaNNaN
01950215国债02100.333.3674.3498.102422.23年付3.84%NaNNaN
01942914国债29101.433.77107.25100.002771.43半年付3.77%NaNNaN
01942714国债27102.164.245047.21100.413011.75半年付4.22%NaNNaN
01942614国债26104.553.5352.11101.403263.15年付2.83%NaNNaN
01942514国债25101.944.303027.12100.003291.94半年付4.30%NaNNaN
01942414国债24103.513.7074.09100.133333.38年付3.66%NaNNaN
01942114国债21103.174.13107.00103.1530.02半年付3.62%NaNNaN
01941714国债17100.264.632016.90100.00410.26半年付4.63%NaNNaN
01941614国债16100.384.763026.86100.00590.38半年付4.76%NaNNaN
01941314国债13103.364.0273.79102.48800.88年付3.31%NaNNaN
01941214国债12107.654.00106.75107.13940.52半年付2.85%NaNNaN
01941014国债10100.754.675046.71100.001180.75半年付4.67%NaNNaN
01940914国债09101.904.772016.61100.001461.90半年付4.77%NaNNaN
01940814国债08104.774.0451.59103.111501.66年付2.03%NaNNaN
01940614国债06105.354.3373.54103.321712.03年付3.31%NaNNaN
01940514国债05104.124.42106.50103.001851.12半年付3.91%NaNNaN
01940314国债03106.524.4473.33103.502483.02年付3.30%NaNNaN
01940114国债01104.454.4751.30101.302573.15年付3.41%NaNNaN
01932513国债25123.875.053026.24121.001042.87年付3.78%NaNNaN
01932413国债24100.925.315046.19100.001260.92半年付5.23%NaNNaN
01932313国债23104.294.1351.13100.693183.60年付3.49%NaNNaN
01932013国债20105.934.0773.08102.153393.78年付3.32%NaNNaN
01931913国债19115.224.763026.01113.991891.23半年付3.84%NaNNaN
01931813国债18102.894.08105.92102.55300.34年付3.59%NaNNaN
01931613国债16117.214.322015.90116.74400.47年付2.98%NaNNaN
01931513国债15101.773.4672.81101.09720.68年付3.05%NaNNaN
01931313国债13100.673.0950.6999.701140.97年付3.49%NaNNaN
01931113国债11100.003.38105.6798.881211.12年付3.60%NaNNaN
01931013国债10101.444.245045.69100.001241.44年付4.24%NaNNaN
01930913国债09113.773.992015.60112.111521.66年付3.00%NaNNaN
01930813国债08100.403.2972.5898.991561.41年付3.70%NaNNaN
01930513国债05101.743.52105.4299.702122.04年付3.58%NaNNaN
01930313国债03101.933.4272.3599.682402.25年付3.56%NaNNaN
01930113国债01102.073.1550.3199.882542.19年付3.44%NaNNaN
01922112国债21101.693.55105.23100.322821.37半年付3.48%NaNNaN
01922012国债20101.854.355045.18100.003101.85半年付4.35%NaNNaN
01921812国债18106.034.102015.03102.003594.03年付3.92%NaNNaN
01921612国债1699.633.2571.9699.50150.13年付3.52%NaNNaN
01921512国债1597.923.39104.9397.65290.27半年付3.92%NaNNaN
01921312国债13100.564.123024.88100.00500.56半年付4.12%NaNNaN
01921212国债12102.414.073024.79101.94850.47半年付3.95%NaNNaN
01921012国债10102.593.1471.71101.681060.91年付2.12%NaNNaN
01920912国债0999.103.36104.6898.001201.10半年付3.83%NaNNaN
01920812国债08101.474.255044.68100.001271.47半年付4.25%NaNNaN
01920612国债06101.664.032014.60100.001511.66半年付4.03%NaNNaN
01920512国债05101.703.4171.4699.861971.84年付3.50%NaNNaN
01920412国债0499.283.51104.4399.00290.28半年付3.76%NaNNaN
01912411国债24103.333.57104.16102.101271.23半年付3.03%NaNNaN
01912311国债23101.584.335044.17100.001341.58半年付4.33%NaNNaN
01912111国债21103.433.6571.06100.003433.43年付3.65%NaNNaN
01911911国债19102.233.93103.91101.87340.36半年付3.41%NaNNaN
01911711国债17101.073.7070.79100.30760.77年付3.27%NaNNaN
01911611国债16106.384.503023.77105.27901.11半年付4.15%NaNNaN
01911511国债15107.183.99103.74106.12971.06半年付2.27%NaNNaN
01911211国债12101.444.485043.71100.001181.44半年付4.48%NaNNaN
01911011国债10114.704.152013.61113.041461.66半年付2.98%NaNNaN
01910811国债08101.243.83103.49101.2040.04半年付3.46%NaNNaN
01910611国债06102.083.7570.45100.002022.08年付3.65%NaNNaN
01910511国债05107.034.313023.45106.70280.33半年付3.87%NaNNaN
01910311国债03102.493.8370.35100.002372.49年付3.71%NaNNaN
01910211国债02100.673.94103.34100.00630.67半年付3.94%NaNNaN
01904110国债41101.003.77103.24100.00971.00半年付3.77%NaNNaN
01904010国债40101.204.233023.24100.001041.20半年付4.23%NaNNaN
01903810国债38103.153.8370.18100.003003.15年付3.66%NaNNaN
01903710国债37101.514.405043.19100.001261.51半年付4.40%NaNNaN
01903410国债34101.653.67103.11100.003281.65半年付3.67%NaNNaN
01903210国债32102.903.1070.07100.003422.90年付2.88%NaNNaN
01903110国债3199.223.29102.9999.2050.02半年付3.57%NaNNaN
01902910国债2999.813.822012.9699.61190.20半年付3.86%NaNNaN
01902610国债26100.393.963022.92100.00360.39半年付3.96%NaNNaN
01902410国债24100.423.28102.88100.00470.42半年付3.28%NaNNaN
01902310国债23110.083.963022.87109.50540.58半年付3.36%NaNNaN
01901910国债19101.533.41102.76100.70890.83半年付3.14%NaNNaN
01901810国债18101.014.033022.77100.00921.01半年付4.03%NaNNaN
01901410国债14101.314.035042.70100.001201.31半年付4.03%NaNNaN
01901210国债12101.713.25102.65100.551311.16半年付3.03%NaNNaN
01900910国债09100.523.962012.5898.801591.72半年付4.08%NaNNaN
01900710国债07103.233.36102.51101.591801.64半年付2.70%NaNNaN
01900310国债03100.234.083022.46100.00200.23半年付4.08%NaNNaN
01900210国债02102.693.43102.38102.24480.45半年付2.45%NaNNaN
01071307国债13100.224.52209.91100.00360.22半年付4.52%NaNNaN
01070607国债06100.744.273019.67100.001270.74半年付4.27%NaNNaN
01061906国债(19)103.773.27154.16100.993102.78年付3.01%NaNNaN
01060906国债(9)100.883.70208.77100.00870.88半年付3.70%NaNNaN
01051205国债(12)101.253.65153.1699.971291.28半年付3.66%NaNNaN
01050405国债(4)103.344.11207.65101.901291.44半年付3.82%NaNNaN
01030303国债(3)99.423.40205.5897.961571.46半年付3.81%NaNNaN
01010721国债(7)102.494.26203.86101.89520.60半年付3.73%NaNNaN