新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2017-07-21
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20101.863.23108.43100.002101.86年付3.23%NaNNaN
101917国债917107.164.26204.03103.003564.16年付3.45%NaNNaN
101709国债17097159.583.3210.797158.86790.72年付-125.34%NaNNaN
101707国债170799.363.1354.7398.501000.86年付3.48%NaNNaN
101706国债17067159.983.2076.667158.861281.12年付-46.87%NaNNaN
101705国债17057159.653.773029.617158.861520.79半年付-13.05%NaNNaN
101704国债17047162.263.40109.567158.861593.40固定单利-34.04%NaNNaN
101703国债170399.582.7810.5696.801592.78固定单利5.78%NaNNaN
101701国债1701101.512.8854.48100.001911.51年付2.88%NaNNaN
101626国债16267160.023.485049.377158.862431.16半年付-7.79%NaNNaN
101625国债16257161.652.7976.337158.862462.79固定单利-47.62%NaNNaN
101624国债16247160.362.1010.297158.862611.50年付-342.63%NaNNaN
101620国债16207161.302.7576.127158.863242.44年付-49.85%NaNNaN
101619国债16197160.363.273029.117158.863341.50半年付-13.49%NaNNaN
101617国债16177160.182.74109.047158.863521.32半年付-41.62%NaNNaN
101614国债1614100.492.9575.91100.20360.29年付2.91%NaNNaN
101613国债161394.103.705048.8793.80600.30半年付3.99%NaNNaN
101612国债161299.792.5120.8399.35640.44年付3.29%NaNNaN
101608国债16087159.713.523028.787158.86880.85年付-13.10%NaNNaN
101604国债16047159.542.85108.537158.861750.68半年付-42.70%NaNNaN
101602国债1602101.122.5353.4999.811891.31年付2.59%NaNNaN
101528国债1528100.783.895048.3899.502411.28半年付3.91%NaNNaN
101525国债15257160.273.743028.277158.862751.41半年付-13.85%NaNNaN
101517国债15177160.803.943028.047158.863601.94半年付-13.87%NaNNaN
101516国债15167158.893.51107.997158.8660.03半年付-46.20%NaNNaN
101512国债1512100.412.7330.89100.10410.31年付2.60%NaNNaN
101510国债1510102.223.995047.88101.90580.32半年付3.90%NaNNaN
101507国债1507105.363.5474.74104.42970.94年付2.54%NaNNaN
101505国债150599.523.64107.7299.001040.52半年付3.79%NaNNaN
101504国债15047159.903.2230.687158.861181.04年付-145.05%NaNNaN
101502国债1502100.753.3674.5199.081811.67年付3.58%NaNNaN
101427国债14277160.254.245047.387158.862401.39半年付-8.00%NaNNaN
101425国债14257160.444.303027.297158.862681.58半年付-14.25%NaNNaN
101420国债14207162.304.0030.147158.863143.44年付-691.56%NaNNaN
101417国债14177161.054.632017.077158.863452.19半年付-22.62%NaNNaN
101410国债14107159.224.675046.887158.86570.36半年付-7.97%NaNNaN
101409国债14097159.974.772016.787158.86851.11半年付-22.94%NaNNaN
101325国债13257159.455.053026.407158.86430.59半年付-14.52%NaNNaN
101324国债13247159.335.315046.367158.86650.47半年付-7.91%NaNNaN
101320国债1320103.604.0773.24100.502783.10年付3.90%NaNNaN
101319国债13197159.694.763026.177158.861280.83半年付-14.47%NaNNaN
101318国债13187162.594.08106.097158.863343.73年付-49.80%NaNNaN
101316国债13167162.934.32206.067158.863444.07年付-49.92%NaNNaN
101315国债131599.113.4672.9899.01110.10年付3.82%NaNNaN
101313国债131399.743.0950.8699.29530.45年付3.92%NaNNaN
101311国债1311101.093.38105.84100.81600.28半年付3.23%NaNNaN
101309国债13097159.853.992015.767158.86910.99年付-22.98%NaNNaN
101308国债1308100.413.2972.7599.55950.86年付3.46%NaNNaN
101303国债1303101.263.4272.5199.581791.68年付3.59%NaNNaN
101301国债13017160.533.1550.477158.861931.67年付-207.93%NaNNaN
101220国债12207160.344.355045.357158.862491.48半年付-8.37%NaNNaN
101218国债12187162.214.102015.207158.862983.35年付-23.73%NaNNaN
101214国债12147161.612.9550.077158.863402.75年付-1,384.30%NaNNaN
101213国债12137160.794.123025.057158.861701.93半年付-15.50%NaNNaN
101212国债12127159.134.073024.957158.86240.27半年付-15.57%NaNNaN
101208国债12087159.624.255044.857158.86660.76半年付-8.45%NaNNaN
101206国债12067159.854.032014.777158.86900.99半年付-26.12%NaNNaN
101117国债11177159.013.7070.967158.86150.15年付-102.49%NaNNaN
101116国债11167159.224.503023.947158.86290.36半年付-16.15%NaNNaN
101110国债11107159.824.152013.787158.86850.96半年付-27.88%NaNNaN
101106国债11067160.313.7570.627158.861411.45年付-159.88%NaNNaN
101105国债11057160.624.313023.617158.861481.76半年付-16.42%NaNNaN
101103国债11037160.713.8370.527158.861761.85年付-189.34%NaNNaN
101102国债110293.023.94103.5093.0020.02半年付5.93%NaNNaN
101040国债10407159.364.233023.407158.86430.50半年付-16.58%NaNNaN
101038国债10387161.373.8370.357158.862392.51年付-283.27%NaNNaN
101032国债10327161.253.1070.237158.862812.39年付-423.19%NaNNaN
101029国债10297160.333.822013.137158.861421.47半年付-29.27%NaNNaN
101027国债1027102.652.8170.08100.063372.59年付1.91%NaNNaN
101026国债10267160.573.963023.097158.861561.71半年付-16.86%NaNNaN
101023国债10237160.763.963023.047158.861741.90半年付-16.90%NaNNaN
101022国债10227161.622.7670.007158.863652.76年付-36,505.60%NaNNaN
101018国债10187159.204.033022.937158.86310.34半年付-16.96%NaNNaN
101014国债1014101.644.035042.87100.99590.65半年付3.98%NaNNaN
101009国债10097159.923.962012.747158.86981.06半年付-30.07%NaNNaN
100930国债09307159.484.305042.397158.86530.62半年付-8.97%NaNNaN
100920国债09207162.474.002012.117158.863293.61年付-29.00%NaNNaN
100916国债0916101.763.48102.01100.031801.73半年付3.46%NaNNaN
100902国债09027160.493.862011.597158.861531.63半年付-32.90%NaNNaN
100820国债08207160.783.913021.277158.86901.92年付-17.24%NaNNaN
100813国债08137163.534.942011.077158.863454.67年付-31.15%NaNNaN
100806国债08067159.784.503020.817158.86750.92年付-17.69%NaNNaN
100803国债0803104.884.07100.66103.501241.38年付-1.17%NaNNaN
100713国债07137160.974.522010.087158.863402.11半年付-37.43%NaNNaN
100706国债07067159.634.273019.847158.86660.77年付-18.55%NaNNaN
100609国债06097159.123.70208.947158.86260.26半年付-41.80%NaNNaN
100504国债05047159.624.11207.827158.86680.76半年付-47.01%NaNNaN
100303国债030399.793.40205.7498.90960.89半年付3.61%NaNNaN
100213国债0213100.792.60150.1799.911240.88半年付3.05%NaNNaN
01993009国债30100.624.305042.39100.00530.62半年付4.30%NaNNaN
01992709国债27100.783.68102.29100.00780.78半年付3.68%NaNNaN
01992509国债2596.134.183022.2595.01981.12半年付4.54%NaNNaN
01992309国债23101.453.44102.16100.003081.45半年付3.44%NaNNaN
01992009国债20103.614.002012.11100.003293.61年付4.00%NaNNaN
01991609国债16101.733.48102.01100.001801.73半年付3.48%NaNNaN
01991209国债12100.293.09101.91100.00340.29半年付3.09%NaNNaN
01991109国债11100.413.69156.90100.00410.41半年付3.69%NaNNaN
01990709国债07100.623.02101.79100.00760.62半年付3.02%NaNNaN
01990509国债05101.144.023021.73100.001041.14半年付4.02%NaNNaN
01990309国债03102.363.05101.64101.261321.10年付2.25%NaNNaN
01990209国债02101.633.862011.59100.001531.63半年付3.86%NaNNaN
01982508国债2599.392.90101.4099.10370.29半年付3.56%NaNNaN
01982308国债23100.553.62156.36100.00560.55半年付3.62%NaNNaN
01982008国债20101.923.913021.27100.00901.92年付3.91%NaNNaN
01981808国债18105.833.68101.17104.611221.22半年付-0.26%NaNNaN
01981308国债13104.674.942011.07100.003454.67年付4.94%NaNNaN
01981008国债10100.354.41100.92100.00290.35年付4.38%NaNNaN
01980608国债06100.924.503020.81100.00750.92年付4.50%NaNNaN
01980308国债03101.384.07100.66100.001241.38年付4.00%NaNNaN
01980208国债02100.824.16155.61100.001440.82半年付4.16%NaNNaN
01956817国债14100.093.4754.98100.0090.09年付3.47%NaNNaN
01956717国债13100.293.5776.93100.00300.29年付3.57%NaNNaN
01956617国债12100.373.6221.90100.00370.37年付3.62%NaNNaN
01956517国债11100.344.085049.87100.00610.34半年付4.08%NaNNaN
01956417国债10100.963.52109.79100.58790.38半年付3.45%NaNNaN
01956317国债09100.673.3210.7999.95790.72年付3.35%NaNNaN
01956217国债08100.053.2332.7799.29860.76年付3.50%NaNNaN
01956117国债0799.053.1354.7398.191000.86年付3.55%NaNNaN
01956017国债06101.123.2076.66100.001281.12年付3.20%NaNNaN
01955917国债05100.793.773029.61100.001520.79半年付3.77%NaNNaN
01955817国债04104.083.40109.56100.681593.40固定单利2.68%NaNNaN
01955717国债03102.522.7810.5699.741592.78固定单利0.46%NaNNaN
01955617国债02101.052.7732.5099.651841.40年付2.91%NaNNaN
01955517国债01101.512.8854.48100.001911.51年付2.88%NaNNaN
01955416国债26101.163.485049.37100.002431.16半年付3.48%NaNNaN
01955316国债25102.602.7976.3399.812462.79固定单利2.44%NaNNaN
01955216国债24101.152.1010.2999.652611.50年付3.26%NaNNaN
01955116国债2396.062.70109.2995.092610.97半年付3.33%NaNNaN
01955016国债22101.682.2932.27100.002681.68年付2.29%NaNNaN
01954916国债2197.252.3954.2595.452751.80年付3.56%NaNNaN
01954716国债1990.693.273029.1187.703342.99年付3.99%NaNNaN
01954416国债16102.432.4332.02100.043592.39年付2.41%NaNNaN
01954316国债1598.232.6553.9898.1780.06年付3.15%NaNNaN
01954216国债1498.792.9575.9198.50360.29年付3.23%NaNNaN
01954116国债1393.973.705048.8793.67600.30半年付4.00%NaNNaN
01954016国债1299.592.5120.8399.15640.44年付3.54%NaNNaN
01953816国债1094.512.90108.7994.20780.31半年付3.67%NaNNaN
01953716国债0998.832.5531.7798.24850.59年付3.59%NaNNaN
01953616国债0892.223.523028.7891.80880.42半年付4.00%NaNNaN
01953516国债0797.152.5853.7396.45990.70年付3.61%NaNNaN
01953416国债0696.552.7575.6695.591270.96年付3.62%NaNNaN
01953116国债0399.802.5531.5298.581751.22年付3.52%NaNNaN
01953016国债02100.102.5353.4998.791891.31年付2.90%NaNNaN
01952815国债2899.463.895048.3898.182411.28半年付3.97%NaNNaN
01952515国债25101.413.743028.27100.002751.41半年付3.74%NaNNaN
01952315国债2396.752.99108.2495.602801.15半年付3.62%NaNNaN
01952215国债22101.612.9231.1899.203012.41年付3.62%NaNNaN
01952115国债2199.053.742018.1897.503031.55半年付3.93%NaNNaN
01951915国债19101.233.1453.1498.503172.73年付3.65%NaNNaN
01951715国债17101.463.943028.0499.523601.94半年付3.97%NaNNaN
01951615国债1699.633.51107.9999.6060.03半年付3.57%NaNNaN
01951415国债1498.553.3074.9798.43130.12年付3.65%NaNNaN
01951215国债1299.682.7330.8999.37410.31年付3.44%NaNNaN
01951115国债1198.973.1052.8598.50550.47年付3.66%NaNNaN
01951015国债10100.793.995047.88100.47580.32半年付3.97%NaNNaN
01950815国债08102.364.092017.78101.88860.48半年付3.94%NaNNaN
01950715国债07103.843.5474.74102.90970.94年付2.87%NaNNaN
01950515国债05100.643.64107.72100.121040.52半年付3.62%NaNNaN
01950415国债04100.893.2230.6899.851181.04年付3.40%NaNNaN
01950315国债03102.033.3152.55100.521671.51年付3.09%NaNNaN
01950215国债02100.843.3674.5199.171811.67年付3.56%NaNNaN
01942914国债29102.343.77107.42101.222161.12半年付3.58%NaNNaN
01942714国债27101.804.245047.38100.412401.39半年付4.22%NaNNaN
01942614国债26103.963.5352.28101.402652.56年付2.88%NaNNaN
01942514国债25101.584.303027.29100.002681.58半年付4.30%NaNNaN
01942414国债24103.223.7074.26100.462722.76年付3.58%NaNNaN
01942114国债21104.894.13107.17103.153071.74半年付3.62%NaNNaN
01942014国债20103.934.0030.14100.493143.44年付0.47%NaNNaN
01941714国债17102.194.632017.07100.003452.19半年付4.63%NaNNaN
01941614国债16102.374.763027.03100.003632.37半年付4.76%NaNNaN
01941314国债13104.264.0273.95104.05190.21年付2.92%NaNNaN
01941214国债12107.314.00106.92107.13330.18半年付2.86%NaNNaN
01941014国债10100.364.675046.88100.00570.36半年付4.67%NaNNaN
01940914国债09101.114.772016.78100.00851.11半年付4.77%NaNNaN
01940814国债08104.104.0451.76103.11890.99年付2.21%NaNNaN
01940614国债06103.504.3373.70102.201101.30年付3.68%NaNNaN
01940514国债05103.754.42106.67103.001240.75半年付3.91%NaNNaN
01940314国债03106.674.4473.49104.401872.27年付3.08%NaNNaN
01940114国债01103.704.4751.47101.301962.40年付3.53%NaNNaN
01932513国债25122.195.053026.40121.00431.19年付3.79%NaNNaN
01932413国债24100.475.315046.36100.00650.47半年付5.23%NaNNaN
01932313国债23103.604.1351.30100.692572.91年付3.56%NaNNaN
01932013国债20104.604.0773.24101.502783.10年付3.57%NaNNaN
01931913国债19118.914.763026.17118.081280.83半年付3.62%NaNNaN
01931813国债18106.284.08106.09102.553343.73年付3.60%NaNNaN
01931613国债16120.814.322016.07116.743444.07年付2.99%NaNNaN
01931513国债15101.193.4672.98101.09110.10年付3.07%NaNNaN
01931313国债13100.303.0950.8699.85530.45年付3.25%NaNNaN
01931113国债1199.343.38105.8498.78600.56年付3.61%NaNNaN
01931013国债10100.734.245045.86100.00630.73年付4.24%NaNNaN
01930913国债09113.103.992015.76112.11910.99年付3.01%NaNNaN
01930813国债0899.373.2972.7598.51950.86年付3.87%NaNNaN
01930513国债05101.463.52105.59100.001511.46年付3.52%NaNNaN
01930313国债03102.983.4272.51101.301791.68年付2.87%NaNNaN
01930113国债01101.673.1550.47100.001931.67年付3.08%NaNNaN
01922112国债21101.393.55105.40100.322211.07半年付3.48%NaNNaN
01922012国债20101.484.355045.35100.002491.48半年付4.35%NaNNaN
01921812国债18105.354.102015.20102.002983.35年付3.92%NaNNaN
01921612国债16102.843.2572.13100.003192.84年付3.25%NaNNaN
01921512国债15104.603.39105.09103.201491.40半年付2.71%NaNNaN
01921412国债14102.932.9550.07100.183402.75年付0.30%NaNNaN
01921312国债13101.934.123025.05100.001701.93半年付4.12%NaNNaN
01921212国债12102.074.073024.95101.94240.13半年付3.95%NaNNaN
01921012国债10102.073.1471.88101.68450.39年付2.21%NaNNaN
01920912国债0999.993.36104.8499.45590.54半年付3.48%NaNNaN
01920812国债08100.764.255044.85100.00660.76半年付4.25%NaNNaN
01920612国债06100.994.032014.77100.00900.99半年付4.03%NaNNaN
01920512国债05102.043.4171.63100.771361.27年付2.91%NaNNaN
01920412国债04102.443.51104.60101.001491.44半年付3.27%NaNNaN
01912411国债24102.743.57104.33102.10660.64半年付3.05%NaNNaN
01912311国债23100.864.335044.34100.00730.86半年付4.33%NaNNaN
01912111国债21102.773.6571.2399.952822.82年付3.68%NaNNaN
01911911国债19109.173.93104.08107.501541.67半年付2.00%NaNNaN
01911711国债17100.083.7070.9699.93150.15年付3.76%NaNNaN
01911611国债16105.634.503023.94105.27290.36半年付4.15%NaNNaN
01911511国债15106.513.99103.91106.12360.39半年付2.34%NaNNaN
01911211国债12100.694.485043.88100.00570.69半年付4.48%NaNNaN
01911011国债10114.004.152013.78113.04850.96半年付2.99%NaNNaN
01910811国债08102.523.83103.66101.201271.32半年付3.48%NaNNaN
01910611国债06101.453.7570.62100.001411.45年付3.68%NaNNaN
01910511国债05108.464.313023.61106.701481.76半年付3.87%NaNNaN
01910311国债03101.853.8370.52100.001761.85年付3.74%NaNNaN
01910211国债02100.023.94103.50100.0020.02半年付3.94%NaNNaN
01904110国债41100.373.77103.41100.00360.37半年付3.77%NaNNaN
01904010国债40100.504.233023.40100.00430.50半年付4.23%NaNNaN
01903810国债38102.513.8370.35100.002392.51年付3.71%NaNNaN
01903710国债37100.784.405043.36100.00650.78半年付4.40%NaNNaN
01903410国债34101.343.67103.27100.002671.34半年付3.67%NaNNaN
01903210国债32102.393.1070.23100.002812.39年付2.99%NaNNaN
01903110国债31100.213.29103.1698.823091.39半年付3.70%NaNNaN
01902910国债29101.083.822013.1399.611421.47半年付3.86%NaNNaN
01902710国债27103.152.8170.08100.563372.59年付-4.20%NaNNaN
01902610国债26101.713.963023.09100.001561.71半年付3.96%NaNNaN
01902410国债24101.513.28103.04100.001671.51半年付3.28%NaNNaN
01902310国债23111.403.963023.04109.501741.90半年付3.36%NaNNaN
01902210国债22102.762.7670.00100.003652.76年付0.00%NaNNaN
01901910国债19100.963.41102.93100.70280.26半年付3.16%NaNNaN
01901810国债18100.344.033022.93100.00310.34半年付4.03%NaNNaN
01901410国债14100.654.035042.87100.00590.65半年付4.03%NaNNaN
01901210国债12101.173.25102.81100.55700.62半年付3.04%NaNNaN
01900910国债0999.863.962012.7498.80981.06半年付4.08%NaNNaN
01900710国债07102.683.36102.68101.591191.09半年付2.74%NaNNaN
01900310国债03101.594.083022.63100.001431.59半年付4.08%NaNNaN
01900210国债02103.833.43102.54102.241681.59半年付2.51%NaNNaN
01071307国债13102.114.522010.08100.003402.11半年付4.52%NaNNaN
01070607国债06100.394.273019.84100.00660.39半年付4.27%NaNNaN
01061906国债(19)100.983.27154.3298.752492.23年付3.58%NaNNaN
01060906国债(9)100.263.70208.94100.00260.26半年付3.70%NaNNaN
01051205国债(12)100.663.65153.3299.99680.67半年付3.65%NaNNaN
01050405国债(4)103.114.11207.82102.35680.76半年付3.76%NaNNaN
01030303国债(3)99.093.40205.7498.20960.89半年付3.75%NaNNaN
01021302国债(13)100.752.60150.1799.871240.88半年付3.29%NaNNaN
01010721国债(7)104.234.26204.03102.211722.02半年付3.66%NaNNaN