新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2017-11-24
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20102.973.23108.09100.003362.97年付3.23%NaNNaN
101917国债917101.374.26203.68100.001171.37年付4.25%NaNNaN
101709国债17097160.723.3210.447158.862051.86年付-223.43%NaNNaN
101707国债170799.443.1354.3997.502261.94年付3.76%NaNNaN
101706国债17067161.093.2076.317158.862542.23年付-48.70%NaNNaN
101705国债17057160.303.773029.267158.862781.44半年付-13.36%NaNNaN
101704国债17047162.263.40109.227158.862853.40固定单利-35.06%NaNNaN
101703国债1703101.782.7810.2199.002852.78固定单利4.66%NaNNaN
101701国债1701102.502.8854.14100.003172.50年付2.88%NaNNaN
101626国债16267158.883.485049.027158.8640.02半年付-7.74%NaNNaN
101625国债16257161.652.7975.987158.863722.79固定单利-49.54%NaNNaN
101619国债16197159.293.273028.767158.86950.43半年付-13.58%NaNNaN
101617国债16177159.282.74108.707158.861130.42半年付-42.35%NaNNaN
101614国债1614101.512.9575.56100.201621.31年付2.91%NaNNaN
101613国债161387.623.705048.5386.681860.94半年付4.36%NaNNaN
101612国债1612101.112.5120.4899.801901.31年付2.88%NaNNaN
101608国债16087160.923.523028.447158.862142.06年付-13.25%NaNNaN
101606国债1606100.712.7575.3198.802531.91年付3.00%NaNNaN
101604国债16047160.042.85108.187158.863011.18半年付-45.85%NaNNaN
101602国债1602101.992.5353.1499.813152.18年付2.59%NaNNaN
101528国债152891.813.895048.0391.8020.01半年付4.29%NaNNaN
101525国债15257159.043.743027.927158.86360.18半年付-13.93%NaNNaN
101522国债15227159.362.9230.837158.86620.50年付-118.34%NaNNaN
101517国债15177159.513.943027.697158.861210.65半年付-13.95%NaNNaN
101516国债151683.523.51107.6582.891320.63半年付6.32%NaNNaN
101512国债1512101.002.7330.5599.751671.25年付3.14%NaNNaN
101510国债151091.013.995047.5390.001841.01半年付4.50%NaNNaN
101507国债1507106.583.5474.39104.422232.16年付2.46%NaNNaN
101505国债1505100.153.64107.3899.002301.15半年付3.80%NaNNaN
101504国债15047161.013.2230.337158.862442.15年付-294.91%NaNNaN
101502国债1502101.833.3674.1699.003072.83年付3.62%NaNNaN
101427国债14277158.874.245047.037158.8610.01半年付-7.94%NaNNaN
101425国债14257159.034.303026.947158.86290.17半年付-14.34%NaNNaN
101417国债14177159.534.632016.727158.861060.67半年付-22.85%NaNNaN
101410国债14107160.034.675046.537158.861831.17半年付-8.01%NaNNaN
101409国债14097159.234.772016.447158.86280.37半年付-23.41%NaNNaN
101325国债13257161.195.053026.067158.861692.33半年付-14.72%NaNNaN
101324国债13247160.255.315046.017158.861911.39半年付-7.94%NaNNaN
101323国债13237159.064.1350.957158.86180.20年付-103.36%NaNNaN
101320国债1320100.934.0772.90100.50390.43年付3.88%NaNNaN
101319国债13197160.524.763025.837158.862541.66半年付-14.85%NaNNaN
101315国债131598.313.4672.6397.011371.30年付4.69%NaNNaN
101313国债1313101.323.0950.5199.801791.52年付3.42%NaNNaN
101311国债131197.343.38105.5096.481860.86半年付4.13%NaNNaN
101309国债13097161.233.992015.427158.862172.37年付-23.45%NaNNaN
101308国债1308101.213.2972.4099.222211.99年付3.63%NaNNaN
101303国债1303101.363.4272.1798.503052.86年付4.15%NaNNaN
101301国债130198.073.1550.1395.323192.75年付40.19%NaNNaN
101220国债12207158.924.355045.017158.86100.06半年付-8.30%NaNNaN
101218国债12187159.524.102014.857158.86590.66年付-24.23%NaNNaN
101213国债12137160.154.123024.707158.861151.29半年付-15.72%NaNNaN
101212国债12127160.534.073024.617158.861501.67半年付-15.79%NaNNaN
101208国债12087158.954.255044.517158.8680.09半年付-8.42%NaNNaN
101206国债12067159.234.032014.427158.86330.37半年付-26.72%NaNNaN
101204国债1204100.743.51104.2599.84940.90半年付3.55%NaNNaN
101121国债11217159.293.6570.887158.86430.43年付-111.37%NaNNaN
101117国债11177160.293.7070.627158.861411.43年付-159.88%NaNNaN
101116国债11167160.774.503023.597158.861551.91半年付-16.39%NaNNaN
101110国债11107159.184.152013.437158.86280.32半年付-28.56%NaNNaN
101106国债11067161.603.7570.277158.862672.74年付-363.39%NaNNaN
101105国债11057159.954.313023.277158.86931.09半年付-16.66%NaNNaN
101103国债11037162.033.8370.187158.863023.17年付-562.18%NaNNaN
101102国债110295.383.94103.1694.011281.37半年付6.05%NaNNaN
101040国债10407160.814.233023.067158.861691.95半年付-16.83%NaNNaN
101038国债10387162.693.8370.007158.863653.83年付-36,500.15%NaNNaN
101029国债10297159.753.822012.787158.86840.89半年付-30.02%NaNNaN
101026国债10267159.953.963022.747158.861011.09半年付-17.11%NaNNaN
101023国债10237160.143.963022.697158.861191.28半年付-17.15%NaNNaN
101018国债10187160.594.033022.597158.861571.73半年付-17.22%NaNNaN
101014国债1014103.024.035042.53100.991852.03半年付3.98%NaNNaN
101009国债10097159.313.962012.407158.86410.45半年付-30.86%NaNNaN
100930国债09307160.954.305042.047158.861792.09半年付-9.04%NaNNaN
100920国债09207159.854.002011.767158.86900.99年付-29.73%NaNNaN
100916国债0916101.213.48101.66100.031251.18半年付3.46%NaNNaN
100902国债09027159.893.862011.257158.86981.03半年付-33.84%NaNNaN
100820国债08207159.573.913020.937158.86330.71年付-17.78%NaNNaN
100813国债08137160.294.942010.727158.861061.43年付-31.99%NaNNaN
100806国债08067161.344.503020.477158.862012.48年付-17.97%NaNNaN
100803国债0803106.294.07100.32103.502502.79年付-6.62%NaNNaN
100713国债07137159.494.52209.737158.861010.63半年付-38.03%NaNNaN
100706国债07067161.114.273019.497158.861922.25年付-18.86%NaNNaN
100609国债06097160.403.70208.597158.861521.54半年付-43.31%NaNNaN
100504国债05047158.974.11207.477158.86100.11半年付-48.91%NaNNaN
100303国债030396.673.40205.4096.31390.36半年付4.17%NaNNaN
01993009国债30102.094.305042.04100.001792.09半年付4.30%NaNNaN
01992709国债27100.203.68101.95100.00200.20半年付3.68%NaNNaN
01992509国债2595.484.183021.9095.01410.47半年付4.54%NaNNaN
01992309国债23100.333.44101.81100.00690.33半年付3.44%NaNNaN
01992009国债20100.994.002011.76100.00900.99年付4.00%NaNNaN
01991609国债16101.183.48101.66100.001251.18半年付3.48%NaNNaN
01991209国债12101.353.09101.56100.001601.35半年付3.09%NaNNaN
01991109国债11101.683.69156.55100.001671.68半年付3.69%NaNNaN
01990709国债07100.153.02101.45100.00180.15半年付3.02%NaNNaN
01990509国债05100.524.023021.39100.00470.52半年付4.02%NaNNaN
01990309国债03103.423.05101.30101.262582.16年付2.05%NaNNaN
01990209国债02101.033.862011.25100.00981.03半年付3.86%NaNNaN
01982508国债25100.442.90101.0699.151631.29半年付3.73%NaNNaN
01982308国债23101.793.62156.01100.001821.79半年付3.62%NaNNaN
01982008国债20100.713.913020.93100.00330.71年付3.91%NaNNaN
01981808国债18105.263.68100.83104.61640.65半年付-3.93%NaNNaN
01981308国债13101.434.942010.72100.001061.43年付4.94%NaNNaN
01981008国债10101.874.41100.58100.001551.87年付4.31%NaNNaN
01980608国债06102.484.503020.47100.002012.48年付4.50%NaNNaN
01980308国债03102.794.07100.32100.002502.79年付3.93%NaNNaN
01980208国债02101.544.16155.27100.002701.54半年付4.16%NaNNaN
01958117国债26100.034.375050.02100.0050.03半年付4.37%NaNNaN
01958017国债25100.123.82109.95100.00230.12半年付3.82%NaNNaN
01957917国债24100.153.5410.9499.93230.22年付3.60%NaNNaN
01957817国债23100.303.6032.92100.00300.30年付3.60%NaNNaN
01957717国债22100.194.283029.93100.00330.19半年付4.28%NaNNaN
01957617国债21100.383.7354.90100.00370.38年付3.73%NaNNaN
01957517国债20100.663.6976.83100.00650.66年付3.69%NaNNaN
01957317国债19100.623.5021.8199.93720.69年付3.54%NaNNaN
01957217国债1897.873.59109.7096.751141.12年付4.00%NaNNaN
01957117国债17100.833.3310.6999.791141.04年付3.59%NaNNaN
01957017国债16101.153.4632.67100.001211.15年付3.45%NaNNaN
01956917国债1594.934.053029.6894.241240.69半年付4.40%NaNNaN
01956817国债1498.873.4754.6497.591351.28年付4.05%NaNNaN
01956717国债13101.533.5776.58100.001561.53年付3.57%NaNNaN
01956617国债12101.623.6221.56100.001631.62年付3.61%NaNNaN
01956517国债11101.054.085049.52100.001871.05半年付4.08%NaNNaN
01956417国债1097.523.52109.4596.532050.99半年付3.97%NaNNaN
01956317国债09101.743.3210.4499.882051.86年付3.51%NaNNaN
01956217国债08100.983.2332.4299.102121.88年付3.62%NaNNaN
01956117国债0798.183.1354.3996.242261.94年付4.08%NaNNaN
01956017国债06102.233.2076.31100.002542.23年付3.20%NaNNaN
01955917国债05101.443.773029.26100.002781.44半年付3.77%NaNNaN
01955817国债04103.403.40109.22100.002853.40固定单利2.85%NaNNaN
01955717国债03102.612.7810.2199.832852.78固定单利0.79%NaNNaN
01955617国债02102.002.7732.1599.653102.35年付2.94%NaNNaN
01955517国债0198.612.8854.1496.113172.50年付3.92%NaNNaN
01955416国债26100.023.485049.02100.0040.02半年付3.48%NaNNaN
01955316国债25102.602.7975.9899.813722.79固定单利2.59%NaNNaN
01955116国债2392.422.70108.9592.34220.08半年付3.71%NaNNaN
01955016国债22100.182.2931.92100.00290.18年付2.29%NaNNaN
01954916国债2194.442.3953.9194.20360.24年付4.02%NaNNaN
01954716国债1982.423.273028.7681.57950.85年付4.41%NaNNaN
01954416国债16100.842.4331.67100.041200.80年付2.40%NaNNaN
01954316国债1597.512.6553.6496.541340.97年付3.68%NaNNaN
01954216国债1496.542.9575.5695.231621.31年付3.92%NaNNaN
01954116国债1387.443.705048.5386.501860.94半年付4.37%NaNNaN
01954016国债12100.722.5120.4899.411901.31年付3.69%NaNNaN
01953816国债1092.312.90108.4591.502040.81半年付4.13%NaNNaN
01953716国债0999.672.5531.4298.202111.47年付3.87%NaNNaN
01953616国债0885.833.523028.4484.802141.03半年付4.47%NaNNaN
01953516国债0797.512.5853.3995.922251.59年付3.89%NaNNaN
01953416国债0696.072.7575.3194.162531.91年付3.99%NaNNaN
01953116国债03100.622.5531.1898.523012.10年付3.86%NaNNaN
01953016国债02100.972.5353.1498.793152.18年付2.94%NaNNaN
01952815国债2891.203.895048.0391.1920.01半年付4.33%NaNNaN
01952515国债25100.183.743027.92100.00360.18半年付3.74%NaNNaN
01952315国债2393.072.99107.9092.90410.17半年付4.04%NaNNaN
01952215国债2299.922.9230.8399.42620.50年付3.61%NaNNaN
01952115国债2193.023.742017.8492.69640.33半年付4.33%NaNNaN
01951915国债19103.673.1452.79103.00780.67年付2.02%NaNNaN
01951715国债1792.983.943027.6992.331210.65半年付4.42%NaNNaN
01951615国债1697.203.51107.6596.571320.63半年付4.03%NaNNaN
01951415国债1498.463.3074.6297.201391.26年付3.97%NaNNaN
01951215国债12100.802.7330.5599.551671.25年付3.51%NaNNaN
01951115国债1199.883.1052.5198.341811.54年付3.80%NaNNaN
01951015国债1098.313.995047.5397.301841.01半年付4.12%NaNNaN
01950815国债0898.504.092017.4397.312121.19半年付4.31%NaNNaN
01950715国债07104.163.5474.39102.002232.16年付3.04%NaNNaN
01950515国债05101.273.64107.38100.122301.15半年付3.62%NaNNaN
01950415国债04102.153.2230.33100.002442.15年付3.13%NaNNaN
01950315国债03103.183.3152.20100.522932.66年付3.06%NaNNaN
01950215国债02100.933.3674.1698.103072.83年付3.86%NaNNaN
01942914国债29101.773.77107.07100.003421.77半年付3.77%NaNNaN
01942714国债27100.424.245047.03100.4110.01半年付4.22%NaNNaN
01942614国债26101.653.5351.93101.40260.25年付2.77%NaNNaN
01942514国债25100.174.303026.94100.00290.17半年付4.30%NaNNaN
01942414国债2499.663.7073.9299.33330.33年付3.89%NaNNaN
01942114国债21103.534.13106.82103.15680.38半年付3.61%NaNNaN
01941714国债17100.674.632016.72100.001060.67半年付4.63%NaNNaN
01941614国债16100.814.763026.68100.001240.81半年付4.76%NaNNaN
01941314国债13104.084.0273.61102.481451.60年付3.27%NaNNaN
01941214国债12108.004.00106.57107.131590.87半年付2.84%NaNNaN
01941014国债10101.174.675046.53100.001831.17半年付4.67%NaNNaN
01940914国债09100.374.772016.44100.00280.37半年付4.77%NaNNaN
01940814国债08105.494.0451.41103.112152.38年付1.78%NaNNaN
01940614国债06104.864.3373.36102.062362.80年付3.66%NaNNaN
01940514国债05104.514.42106.32103.002501.51半年付3.87%NaNNaN
01940314国债03106.774.4473.15102.963133.81年付3.43%NaNNaN
01940114国债01105.074.4751.12101.133223.94年付3.42%NaNNaN
01932513国债25125.665.053026.06121.001694.66年付3.77%NaNNaN
01932413国债24101.395.315046.01100.001911.39半年付5.23%NaNNaN
01932313国债23100.844.1350.95100.64180.20年付3.42%NaNNaN
01932013国债20101.324.0772.90100.89390.43年付3.74%NaNNaN
01931913国债19109.664.763025.83108.002541.66半年付4.18%NaNNaN
01931813国债18103.614.08105.75102.55951.06年付3.58%NaNNaN
01931613国债16117.984.322015.73116.741051.24年付2.97%NaNNaN
01931513国债15100.303.4672.6399.001371.30年付3.86%NaNNaN
01931313国债13101.173.0950.5199.651791.52年付3.71%NaNNaN
01931113国债1198.723.38105.5097.001861.72年付4.00%NaNNaN
01931013国债10102.204.245045.52100.001892.20年付4.24%NaNNaN
01930913国债09114.483.992015.42112.112172.37年付3.00%NaNNaN
01930813国债08100.873.2972.4098.882211.99年付3.78%NaNNaN
01930513国债05102.373.52105.2599.702772.67年付3.58%NaNNaN
01930313国债03102.163.4272.1799.303052.86年付3.76%NaNNaN
01930113国债01102.743.1550.1399.993192.75年付3.08%NaNNaN
01922112国债21102.013.55105.05100.323471.69半年付3.48%NaNNaN
01922012国债20100.064.355045.01100.00100.06半年付4.35%NaNNaN
01921812国债18102.664.102014.85102.00590.66年付3.92%NaNNaN
01921612国债16100.213.2571.7899.50800.71年付3.54%NaNNaN
01921512国债15100.533.39104.7599.66940.87半年付3.47%NaNNaN
01921312国债13101.294.123024.70100.001151.29半年付4.12%NaNNaN
01921212国债12102.784.073024.61101.941500.84半年付3.95%NaNNaN
01921012国债10103.153.1471.53101.681711.47年付2.01%NaNNaN
01920912国债0999.693.36104.5098.001851.69半年付3.91%NaNNaN
01920812国债08100.094.255044.51100.0080.09半年付4.25%NaNNaN
01920612国债06100.374.032014.42100.00330.37半年付4.03%NaNNaN
01920512国债05102.313.4171.2899.862622.45年付3.51%NaNNaN
01920412国债0499.213.51104.2598.31940.90半年付3.95%NaNNaN
01912411国债24102.183.57103.98102.1080.08半年付3.01%NaNNaN
01912311国债23100.184.335043.99100.00150.18半年付4.33%NaNNaN
01912111国债21100.433.6570.88100.00430.43年付3.62%NaNNaN
01911911国债19101.463.93103.73100.40991.06半年付3.81%NaNNaN
01911711国债17101.733.7070.62100.301411.43年付3.14%NaNNaN
01911611国债16107.184.503023.59105.271551.91半年付4.15%NaNNaN
01911511国债15107.893.99103.56106.121621.77半年付2.19%NaNNaN
01911211国债12102.234.485043.53100.001832.23半年付4.48%NaNNaN
01911011国债10113.364.152013.43113.04280.32半年付2.97%NaNNaN
01910811国债08101.933.83103.31101.20690.73半年付3.44%NaNNaN
01910611国债06102.743.7570.27100.002672.74年付3.61%NaNNaN
01910511国债05107.794.313023.27106.70931.09半年付3.87%NaNNaN
01910311国债03103.173.8370.18100.003023.17年付3.66%NaNNaN
01910211国债02101.373.94103.16100.001281.37半年付3.94%NaNNaN
01904110国债41101.673.77103.06100.001621.67半年付3.77%NaNNaN
01904010国债40101.954.233023.06100.001691.95半年付4.23%NaNNaN
01903810国债38103.833.8370.00100.003653.83年付0.00%NaNNaN
01903710国债37100.094.405043.01100.0070.09半年付4.40%NaNNaN
01903410国债34100.143.67102.93100.00280.14半年付3.67%NaNNaN
01903110国债3199.613.29102.8199.29700.32半年付3.55%NaNNaN
01902910国债29100.503.822012.7899.61840.89半年付3.86%NaNNaN
01902610国债26101.093.963022.74100.001011.09半年付3.96%NaNNaN
01902410国债24101.003.28102.70100.001121.00半年付3.28%NaNNaN
01902310国债23110.783.963022.69109.501191.28半年付3.36%NaNNaN
01901910国债19102.133.41102.58100.701541.43半年付3.12%NaNNaN
01901810国债18101.734.033022.59100.001571.73半年付4.03%NaNNaN
01901410国债14102.034.035042.53100.001852.03半年付4.03%NaNNaN
01901210国债12100.663.25102.47100.55120.11半年付3.02%NaNNaN
01900910国债0999.253.962012.4098.80410.45半年付4.08%NaNNaN
01900710国债07102.163.36102.33101.59610.57半年付2.65%NaNNaN
01900310国债03100.964.083022.28100.00850.96半年付4.08%NaNNaN
01900210国债02103.293.43102.20102.241131.05半年付2.37%NaNNaN
01071307国债13100.634.52209.73100.001010.63半年付4.52%NaNNaN
01070607国债06101.124.273019.49100.001921.12半年付4.27%NaNNaN
01061906国债(19)98.603.27153.9898.51100.09年付3.68%NaNNaN
01060906国债(9)101.543.70208.59100.001521.54半年付3.70%NaNNaN
01051205国债(12)99.103.65152.9899.00100.10半年付4.01%NaNNaN
01050405国债(4)100.004.11207.4799.89100.11半年付4.13%NaNNaN
01030303国债(3)96.153.40205.4095.79390.36半年付4.28%NaNNaN
01010721国债(7)101.504.26203.68100.151171.35半年付4.21%NaNNaN