新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2022-01-21
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20100.263.23103.93100.00290.26年付3.23%NaNNaN
101805国债1805108.733.7773.13105.423203.31年付1.96%NaNNaN
101804国债1804103.323.85106.0399.583553.74年付3.93%NaNNaN
101801国债1801101.043.8150.99101.0040.04年付2.76%NaNNaN
101727国债1727100.343.9072.92100.00320.34年付3.90%NaNNaN
101721国债1721101.973.7350.74101.00950.97年付2.32%NaNNaN
101718国债1718101.853.59105.53101.001720.85半年付3.40%NaNNaN
101707国债1707102.553.1350.22100.112842.44年付2.54%NaNNaN
101705国债17057160.603.773025.107158.863361.74半年付-15.56%NaNNaN
101704国债1704101.533.40105.0598.1318043.40固定单利5.64%NaNNaN
101626国债16267159.163.485044.867158.86620.30半年付-8.57%NaNNaN
101625国债1625102.792.7971.82100.0018912.79固定单利8.63%NaNNaN
101623国债1623100.602.70104.79100.30800.30半年付2.63%NaNNaN
101619国债1619100.793.273024.60100.101530.69半年付3.26%NaNNaN
101617国债1617100.642.74104.54100.001710.64半年付2.74%NaNNaN
101614国债1614102.792.9571.40101.012201.78年付2.20%NaNNaN
101613国债1613106.743.705044.36105.502441.24半年付3.46%NaNNaN
101610国债1610100.122.90104.2999.082621.04半年付3.14%NaNNaN
101608国债16087161.483.523024.277158.862722.62年付-15.44%NaNNaN
101606国债1606103.352.7571.15101.013112.34年付1.85%NaNNaN
101604国债1604101.392.85104.0299.993591.40半年付2.85%NaNNaN
101528国债1528111.013.895043.87110.69600.32半年付3.42%NaNNaN
101526国债1526100.773.0570.75100.00920.77年付3.02%NaNNaN
101525国债15257159.343.743023.767158.86940.48半年付-16.34%NaNNaN
101523国债152399.982.99103.7399.57990.41半年付3.11%NaNNaN
101517国债15177159.833.943023.537158.861790.97半年付-16.38%NaNNaN
101516国债1516103.913.51103.48103.001900.91半年付2.54%NaNNaN
101510国债1510109.303.995043.37107.982421.32半年付3.62%NaNNaN
101507国债1507104.053.5470.23101.322812.73年付-2.09%NaNNaN
101505国债1505105.483.64103.22104.042881.44半年付2.28%NaNNaN
101502国债1502103.363.3670.00100.003653.36年付0.00%NaNNaN
101429国债142998.063.77102.9197.88350.18半年付4.54%NaNNaN
101427国债14277159.204.245042.877158.86590.34半年付-8.85%NaNNaN
101425国债14257159.374.303022.787158.86870.51半年付-16.93%NaNNaN
101421国债1421101.594.13102.66100.881260.71半年付3.80%NaNNaN
101417国债14177159.904.632012.567158.861641.04半年付-29.84%NaNNaN
101412国债1412100.094.00102.4198.902171.19半年付4.53%NaNNaN
101410国债14107160.404.675042.377158.862411.54半年付-8.94%NaNNaN
101409国债14097159.994.772012.277158.86861.13半年付-30.99%NaNNaN
101405国债1405102.864.42102.16101.003081.86半年付3.91%NaNNaN
101325国债13257159.475.053021.907158.86440.61半年付-17.56%NaNNaN
101324国债13247160.675.315041.857158.862491.81半年付-8.89%NaNNaN
101319国债13197160.894.763021.677158.863122.03半年付-17.66%NaNNaN
101311国债1311102.913.38101.33101.782441.13半年付1.83%NaNNaN
101309国债13097161.873.992011.267158.862753.01年付-30.86%NaNNaN
101305国债1305103.233.52101.08100.003353.23年付3.52%NaNNaN
101221国债1221100.893.55100.89100.50400.39年付2.95%NaNNaN
101220国债12207159.274.355040.847158.86680.41半年付-9.30%NaNNaN
101218国债12187160.174.102010.697158.861171.31年付-32.22%NaNNaN
101215国债1215100.283.39100.5998.881521.40半年付2.41%NaNNaN
101213国债12137160.804.123020.547158.861731.94半年付-18.90%NaNNaN
101212国债12127159.144.073020.457158.86250.28半年付-19.00%NaNNaN
101209国债1209100.553.36100.34100.00590.55半年付3.34%NaNNaN
101208国债12087159.634.255040.357158.86660.77半年付-9.46%NaNNaN
101206国债12067159.874.032010.267158.86911.01半年付-36.80%NaNNaN
101204国债1204101.293.51100.0999.841521.45半年付5.08%NaNNaN
101116国债11167159.234.503019.437158.86300.37半年付-19.90%NaNNaN
101110国债11107159.844.15209.277158.86860.98半年付-40.35%NaNNaN
101105国债11057160.634.313019.117158.861511.77半年付-20.28%NaNNaN
101040国债10407159.374.233018.907158.86440.51半年付-20.51%NaNNaN
101029国债10297160.363.82208.627158.861421.50半年付-43.18%NaNNaN
101026国债10267160.573.963018.587158.861591.71半年付-20.91%NaNNaN
101023国债10237160.763.963018.537158.861771.90半年付-20.96%NaNNaN
101018国债10187159.214.033018.437158.86320.35半年付-21.07%NaNNaN
101014国债1014102.164.035038.36101.50590.66半年付3.95%NaNNaN
101009国债10097159.943.96208.247158.86991.08半年付-44.94%NaNNaN
100930国债09307159.494.305037.887158.86530.63半年付-10.10%NaNNaN
100920国债09207160.484.00207.607158.861481.62年付-42.34%NaNNaN
100820国债08207160.823.913016.767158.86911.96年付-22.05%NaNNaN
100813国债08137161.084.94206.567158.861642.22年付-47.11%NaNNaN
100806国债08067162.054.503016.307158.862593.19年付-22.20%NaNNaN
100706国债07067161.784.273015.337158.862502.92年付-23.52%NaNNaN
100303国债0303102.703.40201.24101.79970.91半年付1.92%NaNNaN
01993009国债30100.634.305037.88100.00530.63半年付4.30%NaNNaN
01992509国债2596.154.183017.7495.01991.14半年付4.59%NaNNaN
01992009国债20101.624.00207.60100.001481.62年付4.00%NaNNaN
01991109国债11100.433.69152.39100.00420.43半年付3.69%NaNNaN
01990509国债05101.164.023017.22100.001051.16半年付4.02%NaNNaN
01990209国债02101.643.86207.08100.001561.64半年付3.86%NaNNaN
01982308国债23100.563.62151.85100.00560.56半年付3.62%NaNNaN
01982008国债20101.963.913016.76100.00911.96年付3.91%NaNNaN
01981308国债13102.224.94206.56100.001642.22年付4.93%NaNNaN
01980608国债06103.194.503016.30100.002593.19年付4.50%NaNNaN
01980208国债02101.874.16151.10100.003281.87半年付4.16%NaNNaN
01958818国债06103.574.223026.17100.003093.57年付4.22%NaNNaN
01958718国债05107.013.7773.13103.703203.31年付2.52%NaNNaN
01958618国债04110.753.85106.03107.013553.74年付2.58%NaNNaN
01958318国债01106.343.8150.99106.3040.04年付-2.40%NaNNaN
01958217国债27100.343.9072.92100.00320.34年付3.90%NaNNaN
01958117国债26100.384.375045.86100.00630.38半年付4.37%NaNNaN
01958017国债25105.413.82105.78104.99810.42半年付2.89%NaNNaN
01957717国债22111.614.283025.77111.08910.53半年付3.62%NaNNaN
01957617国债21100.973.7350.74100.00950.97年付3.68%NaNNaN
01957517国债20104.823.6972.67103.581231.24年付2.29%NaNNaN
01957217国债18105.893.59105.53104.201721.69年付2.76%NaNNaN
01956917国债15112.034.053025.52111.021821.01半年付3.40%NaNNaN
01956817国债14102.293.4750.47100.461931.83年付2.42%NaNNaN
01956717国债13104.883.5772.42102.792142.09年付2.36%NaNNaN
01956517国债11101.374.085045.36100.002451.37半年付4.08%NaNNaN
01956417国债10104.773.52105.28103.502631.27半年付2.78%NaNNaN
01956117国债07102.743.1350.22100.302842.44年付1.71%NaNNaN
01956017国债06103.613.2072.15100.873122.74年付2.77%NaNNaN
01955917国债0599.883.773025.1098.143361.74半年付3.89%NaNNaN
01955817国债04103.683.40105.05100.2818043.40固定单利5.21%NaNNaN
01955416国债26101.553.485044.86101.25620.30半年付3.43%NaNNaN
01955316国债25103.612.7971.82100.8218912.79固定单利8.16%NaNNaN
01955116国债23100.702.70104.79100.40800.30半年付2.61%NaNNaN
01954716国债19101.393.273024.60100.021531.37年付3.27%NaNNaN
01954216国债14102.792.9571.40101.012201.78年付2.20%NaNNaN
01954116国债13106.803.705044.36105.562441.24半年付3.45%NaNNaN
01953816国债10101.712.90104.29100.672621.04半年付2.73%NaNNaN
01953616国债08104.293.523024.27102.982721.31半年付3.34%NaNNaN
01953416国债06103.042.7571.15100.703112.34年付2.12%NaNNaN
01952815国债28109.453.895043.87109.13600.32半年付3.48%NaNNaN
01952515国债25100.483.743023.76100.00940.48半年付3.74%NaNNaN
01952315国债23102.222.99103.73101.81990.41半年付2.50%NaNNaN
01952115国债21107.633.742013.68107.001220.63半年付3.11%NaNNaN
01951715国债17112.773.943023.53111.801790.97半年付3.22%NaNNaN
01951615国债16104.453.51103.48103.541900.91半年付2.37%NaNNaN
01951415国债14102.333.3070.46100.551971.78年付2.04%NaNNaN
01951015国债10110.823.995043.37109.502421.32半年付3.56%NaNNaN
01950815国债08112.614.092013.27111.102701.51半年付3.06%NaNNaN
01950715国债07103.033.5470.23100.302812.73年付2.15%NaNNaN
01950515国债05104.723.64103.22103.282881.44半年付2.53%NaNNaN
01950215国债02103.553.3670.00100.193653.36年付-66.97%NaNNaN
01942914国债29104.013.77102.91103.83350.18半年付2.42%NaNNaN
01942714国债27100.754.245042.87100.41590.34半年付4.22%NaNNaN
01942514国债25100.514.303022.78100.00870.51半年付4.30%NaNNaN
01942114国债21105.364.13102.66104.651260.71半年付2.42%NaNNaN
01941714国债17101.044.632012.56100.001641.04半年付4.63%NaNNaN
01941614国债16101.194.763022.52100.001821.19半年付4.76%NaNNaN
01941214国债12108.324.00102.41107.132171.19半年付0.73%NaNNaN
01941014国债10101.544.675042.37100.002411.54半年付4.67%NaNNaN
01940914国债09101.134.772012.27100.00861.13半年付4.77%NaNNaN
01940514国债05104.864.42102.16103.003081.86半年付2.92%NaNNaN
01932513国债25122.225.053021.90121.00441.22年付3.64%NaNNaN
01932413国债24101.815.315041.85100.002491.81半年付5.23%NaNNaN
01931913国债19126.024.763021.67123.993122.03半年付3.15%NaNNaN
01931813国债18104.854.08101.58103.141531.71年付2.03%NaNNaN
01931613国债16118.674.322011.56116.741631.93年付2.62%NaNNaN
01931113国债11104.053.38101.33101.792442.26年付2.00%NaNNaN
01931013国债10102.874.245041.35100.002472.87年付4.24%NaNNaN
01930913国债09115.123.992011.26112.112753.01年付2.72%NaNNaN
01930513国债05104.963.52101.08101.733353.23年付1.89%NaNNaN
01922112国债21101.393.55100.89101.20400.19半年付0.42%NaNNaN
01922012国债20100.414.355040.84100.00680.41半年付4.35%NaNNaN
01921812国债18112.314.102010.69111.001171.31年付2.89%NaNNaN
01921512国债15101.403.39100.59100.001521.40半年付0.50%NaNNaN
01921312国债13101.944.123020.54100.001731.94半年付4.12%NaNNaN
01921212国债12103.104.073020.45101.942081.16半年付3.93%NaNNaN
01920912国债09101.553.36100.34101.00590.55半年付0.39%NaNNaN
01920812国债08100.774.255040.35100.00660.77半年付4.25%NaNNaN
01920612国债06101.014.032010.26100.00911.01半年付4.03%NaNNaN
01920412国债04101.813.51100.09100.361521.45半年付-0.60%NaNNaN
01912311国债23108.974.335039.83108.10730.87半年付3.93%NaNNaN
01911611国债16105.644.503019.43105.27300.37半年付4.10%NaNNaN
01911211国债12110.524.485039.37109.81570.71半年付3.98%NaNNaN
01911011国债10114.024.15209.27113.04860.98半年付2.56%NaNNaN
01910511国债05117.164.313019.11115.391511.77半年付3.22%NaNNaN
01904010国债40100.514.233018.90100.00440.51半年付4.23%NaNNaN
01903710国债37100.794.405038.85100.00650.79半年付4.40%NaNNaN
01902910国债29101.113.82208.6299.611421.50半年付3.87%NaNNaN
01902610国债26101.713.963018.58100.001591.71半年付3.96%NaNNaN
01902310国债23111.403.963018.53109.501771.90半年付3.27%NaNNaN
01901810国债18100.354.033018.43100.00320.35半年付4.03%NaNNaN
01901410国债14100.664.035038.36100.00590.66半年付4.03%NaNNaN
01900910国债0999.883.96208.2498.80991.08半年付4.13%NaNNaN
01900310国债03101.614.083018.12100.001431.61半年付4.08%NaNNaN
01071307国债13100.984.52205.57100.001590.98半年付4.52%NaNNaN
01070607国债06101.464.273015.33100.002501.46半年付4.27%NaNNaN
01060906国债(9)100.273.70204.43100.00270.27半年付3.70%NaNNaN
01050405国债(4)106.974.11203.31106.20680.77半年付2.16%NaNNaN
01030303国债(3)102.673.40201.24101.76970.91半年付1.95%NaNNaN