新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2022-07-07
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20101.733.23103.47100.001961.73年付3.23%NaNNaN
101805国债1805106.683.7772.67105.421221.26年付1.67%NaNNaN
101804国债1804101.243.85105.5799.581571.66年付3.93%NaNNaN
101801国债1801102.793.8150.53101.001711.79年付1.87%NaNNaN
101727国债1727102.133.9072.46100.001992.13年付3.89%NaNNaN
101721国债1721103.683.7350.28101.002622.68年付0.18%NaNNaN
101718国债1718102.673.59105.08101.003391.67半年付3.37%NaNNaN
101705国债17057159.573.773024.647158.861380.71半年付-15.71%NaNNaN
101704国债1704101.533.40104.6098.1319713.40固定单利6.22%NaNNaN
101626国债16267159.953.485044.417158.862291.09半年付-8.72%NaNNaN
101625国债1625102.792.7971.36100.0020582.79固定单利11.69%NaNNaN
101623国债1623101.212.70104.33100.302470.91半年付2.62%NaNNaN
101619国债161998.233.273024.1496.803201.43半年付3.47%NaNNaN
101617国债1617102.272.74104.08101.003381.27半年付2.48%NaNNaN
101614国债1614100.192.9570.94100.01220.18年付2.93%NaNNaN
101613国债1613104.343.705043.91104.11460.23半年付3.52%NaNNaN
101610国债161099.332.90103.8399.08640.25半年付3.15%NaNNaN
101608国债16087159.573.523023.827158.86740.71年付-15.73%NaNNaN
101606国债1606100.852.7570.69100.001130.85年付2.72%NaNNaN
101604国债1604100.622.85103.5699.991610.63半年付2.85%NaNNaN
101528国债1528109.713.895043.41108.502271.21半年付3.51%NaNNaN
101526国债1526102.163.0570.29100.002592.16年付2.96%NaNNaN
101525国债15257160.203.743023.307158.862611.34半年付-16.85%NaNNaN
101523国债1523100.662.99103.2899.572661.09半年付3.13%NaNNaN
101517国债15177160.733.943023.077158.863461.87半年付-16.90%NaNNaN
101516国债1516104.723.51103.03103.003571.72半年付2.47%NaNNaN
101510国债1510108.223.995042.91107.98440.24半年付3.62%NaNNaN
101505国债1505100.453.64102.76100.00900.45半年付3.64%NaNNaN
101429国债142998.923.77102.4597.882021.04半年付4.78%NaNNaN
101427国债14277160.174.245042.417158.862261.31半年付-9.02%NaNNaN
101425国债14257160.364.303022.327158.862541.50半年付-17.49%NaNNaN
101421国债1421102.544.13102.20100.882931.66半年付3.69%NaNNaN
101417国债14177160.964.632012.107158.863312.10半年付-31.55%NaNNaN
101412国债141299.004.00101.9598.90190.10半年付4.59%NaNNaN
101410国债14107159.144.675041.927158.86430.28半年付-8.99%NaNNaN
101409国债14097159.794.772011.827158.86710.93半年付-32.13%NaNNaN
101405国债1405101.674.42101.70101.001100.67半年付3.85%NaNNaN
101325国债13257159.265.053021.447158.86290.40半年付-17.94%NaNNaN
101324国债13247159.235.315041.397158.86510.37半年付-8.94%NaNNaN
101319国债13197159.604.763021.217158.861140.74半年付-17.85%NaNNaN
101311国债1311101.803.38100.88101.59460.21半年付-0.13%NaNNaN
101309国债13097159.703.992010.807158.86770.84年付-31.96%NaNNaN
101305国债1305101.323.52100.63100.001371.32年付3.46%NaNNaN
101221国债1221102.513.55100.44100.502072.01年付2.32%NaNNaN
101220国债12207160.264.355040.397158.862351.40半年付-9.47%NaNNaN
101218国债12187162.054.102010.237158.862843.19年付-33.41%NaNNaN
101215国债1215100.143.39100.1398.881351.26半年付12.03%NaNNaN
101213国债12137160.644.123020.087158.861561.78半年付-19.33%NaNNaN
101212国债12127158.974.073019.997158.86100.11半年付-19.44%NaNNaN
101208国债12087159.464.255039.897158.86520.60半年付-9.57%NaNNaN
101206国债12067159.704.03209.807158.86760.84半年付-38.38%NaNNaN
101116国债11167159.044.503018.987158.86150.18半年付-20.38%NaNNaN
101110国债11107159.674.15208.817158.86710.81半年付-42.24%NaNNaN
101105国债11057160.464.313018.657158.861341.60半年付-20.77%NaNNaN
101040国债10407159.204.233018.447158.86290.34半年付-21.02%NaNNaN
101029国债10297160.193.82208.167158.861281.33半年付-45.34%NaNNaN
101026国债10267160.413.963018.127158.861421.55半年付-21.43%NaNNaN
101023国债10237160.613.963018.077158.861601.75半年付-21.48%NaNNaN
101018国债10187159.054.033017.977158.86170.19半年付-21.59%NaNNaN
101014国债1014101.994.035037.91101.50450.49半年付3.95%NaNNaN
101009国债10097159.773.96207.787158.86840.91半年付-47.28%NaNNaN
100930国债09307159.324.305037.427158.86390.46半年付-10.23%NaNNaN
100920国债09207162.314.00207.157158.863153.45年付-44.37%NaNNaN
100820国债08207160.483.913016.317158.86761.62年付-21.95%NaNNaN
100813国债08137163.344.94206.107158.863314.48年付-49.62%NaNNaN
100806国债08067159.614.503015.857158.86610.75年付-22.78%NaNNaN
100802国债08027159.604.16150.637158.861300.74半年付-155.76%NaNNaN
100706国债07067159.474.273014.877158.86520.61年付-24.17%NaNNaN
100303国债0303102.053.40200.78101.29820.76半年付-0.44%NaNNaN
01993009国债30100.464.305037.42100.00390.46半年付4.30%NaNNaN
01992509国债2595.974.183017.2895.01840.96半年付4.60%NaNNaN
01992009国债20103.454.00207.15100.003153.45年付4.00%NaNNaN
01991109国债11100.273.69151.93100.00270.27半年付3.69%NaNNaN
01990509国债05100.994.023016.77100.00900.99半年付4.02%NaNNaN
01990209国债02101.483.86206.63100.001391.48半年付3.86%NaNNaN
01982308国债23100.413.62151.39100.00420.41半年付3.62%NaNNaN
01982008国债20101.623.913016.31100.00761.62年付3.91%NaNNaN
01981308国债13104.484.94206.10100.003314.48年付4.94%NaNNaN
01980608国债06100.754.503015.85100.00610.75年付4.50%NaNNaN
01980208国债02100.744.16150.65100.001300.74半年付2.06%NaNNaN
01958818国债06101.284.223025.72100.001111.28年付4.22%NaNNaN
01958718国债05105.783.7772.67104.521221.26年付2.01%NaNNaN
01958618国债04108.673.85105.57107.011571.66年付2.48%NaNNaN
01958318国债01108.093.8150.53106.301711.79年付-7.40%NaNNaN
01958217国债27102.133.9072.46100.001992.13年付3.89%NaNNaN
01958117国债26101.384.375045.40100.002301.38半年付4.37%NaNNaN
01958017国债25106.293.82105.33104.992481.30半年付2.77%NaNNaN
01957717国债22112.594.283025.31111.082581.51半年付3.61%NaNNaN
01957617国债21102.683.7350.28100.002622.68年付3.60%NaNNaN
01957517国债20106.713.6972.21103.782902.93年付1.92%NaNNaN
01957217国债18107.533.59105.08104.203393.33年付2.69%NaNNaN
01956917国债15111.574.053025.06109.633491.94半年付3.47%NaNNaN
01956817国债14103.883.4750.02100.463603.42年付-24.16%NaNNaN
01956717国债13103.203.5771.96103.04160.16年付1.97%NaNNaN
01956517国债11100.264.085044.90100.00470.26半年付4.08%NaNNaN
01956417国债10103.813.52104.83103.50650.31半年付2.75%NaNNaN
01956017国债06101.873.2071.69100.871141.00年付2.66%NaNNaN
01955917国债0598.853.773024.6498.141380.71半年付3.89%NaNNaN
01955817国债04103.683.40104.60100.2819713.40固定单利5.74%NaNNaN
01955416国债26100.493.485044.4199.402291.09半年付3.51%NaNNaN
01955316国债25103.612.7971.36100.8220582.79固定单利11.04%NaNNaN
01955116国债23101.312.70104.33100.402470.91半年付2.60%NaNNaN
01954716国债1999.713.273024.1496.843202.87年付3.47%NaNNaN
01954216国债14101.192.9570.94101.01220.18年付1.85%NaNNaN
01954116国债13104.233.705043.91104.00460.23半年付3.52%NaNNaN
01953816国债10101.452.90103.83101.20640.25半年付2.58%NaNNaN
01953616国债08100.933.523023.82100.57740.36半年付3.48%NaNNaN
01953416国债06101.452.7570.69100.601130.85年付1.85%NaNNaN
01952815国债28109.613.895043.41108.402271.21半年付3.51%NaNNaN
01952515国债25101.343.743023.30100.002611.34半年付3.74%NaNNaN
01952315国债23102.432.99103.28101.342661.09半年付2.54%NaNNaN
01952115国债21109.483.742013.22108.002891.48半年付3.00%NaNNaN
01951715国债17114.153.943023.07112.283461.87半年付3.18%NaNNaN
01951615国债16105.263.51103.03103.543571.72半年付2.29%NaNNaN
01951415国债14103.843.3070.01100.553643.29年付-95.08%NaNNaN
01951015国债10109.743.995042.91109.50440.24半年付3.56%NaNNaN
01950815国债08110.904.092012.81110.50720.40半年付3.10%NaNNaN
01950515国债05104.743.64102.76104.29900.45半年付2.09%NaNNaN
01942914国债29104.873.77102.45103.832021.04半年付2.00%NaNNaN
01942714国债27101.724.245042.41100.412261.31半年付4.22%NaNNaN
01942514国债25101.504.303022.32100.002541.50半年付4.30%NaNNaN
01942114国债21107.534.13102.20105.872931.66半年付1.29%NaNNaN
01941714国债17102.104.632012.10100.003312.10半年付4.63%NaNNaN
01941614国债16102.284.763022.06100.003492.28半年付4.76%NaNNaN
01941214国债12107.234.00101.95107.13190.10半年付0.37%NaNNaN
01941014国债10100.284.675041.92100.00430.28半年付4.67%NaNNaN
01940914国债09100.934.772011.82100.00710.93半年付4.77%NaNNaN
01940514国债05103.674.42101.70103.001100.67半年付2.74%NaNNaN
01932513国债25121.805.053021.44121.00290.80年付3.64%NaNNaN
01932413国债24100.375.315041.39100.00510.37半年付5.23%NaNNaN
01931913国债19124.054.763021.21123.311140.74半年付3.18%NaNNaN
01931813国债18105.684.08101.13102.103203.58年付2.16%NaNNaN
01931613国债16120.654.322011.11116.743303.91年付2.57%NaNNaN
01931113国债11102.073.38100.88101.64460.43年付1.47%NaNNaN
01931013国债10100.574.245040.90100.00490.57年付4.24%NaNNaN
01930913国债09112.953.992010.80112.11770.84年付2.68%NaNNaN
01930513国债05103.053.52100.63101.731371.32年付0.73%NaNNaN
01922112国债21102.213.55100.44101.202071.01半年付-0.97%NaNNaN
01922012国债20101.404.355040.39100.002351.40半年付4.35%NaNNaN
01921812国债18115.854.102010.23112.662843.19年付2.67%NaNNaN
01921512国债15101.263.39100.13100.001351.26半年付3.30%NaNNaN
01921312国债13101.784.123020.08100.001561.78半年付4.12%NaNNaN
01921212国债12102.004.073019.99101.94100.06半年付3.93%NaNNaN
01920812国债08100.604.255039.89100.00520.60半年付4.25%NaNNaN
01920612国债06100.844.03209.80100.00760.84半年付4.03%NaNNaN
01912311国债23108.794.335039.37108.10590.69半年付3.92%NaNNaN
01911611国债16105.454.503018.98105.27150.18半年付4.10%NaNNaN
01911211国债12110.334.485038.91109.81430.52半年付3.98%NaNNaN
01911011国债10113.854.15208.81113.04710.81半年付2.49%NaNNaN
01910511国债05115.104.313018.65113.501341.60半年付3.33%NaNNaN
01904010国债40100.344.233018.44100.00290.34半年付4.23%NaNNaN
01903710国债37100.614.405038.39100.00510.61半年付4.40%NaNNaN
01902910国债29100.943.82208.1699.611281.33半年付3.88%NaNNaN
01902610国债26101.553.963018.12100.001421.55半年付3.96%NaNNaN
01902310国债23111.253.963018.07109.501601.75半年付3.26%NaNNaN
01901810国债18100.194.033017.97100.00170.19半年付4.03%NaNNaN
01901410国债14100.494.035037.91100.00450.49半年付4.03%NaNNaN
01900910国债0999.713.96207.7898.80840.91半年付4.14%NaNNaN
01900310国债03101.434.083017.66100.001291.43半年付4.08%NaNNaN
01071307国债13102.024.52205.11100.003262.02半年付4.52%NaNNaN
01070607国债06100.304.273014.87100.00520.30半年付4.27%NaNNaN
01060906国债(9)100.123.70203.97100.00120.12半年付3.70%NaNNaN
01050405国债(4)106.504.11202.85105.90540.60半年付1.97%NaNNaN
01030303国债(3)101.953.40200.78101.19820.76半年付-0.32%NaNNaN