新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2018-07-20
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20101.853.23107.44100.002091.85年付3.23%NaNNaN
101917国债917106.344.26203.03102.203554.14年付3.48%NaNNaN
101707国债170798.153.1353.7397.30990.85年付3.92%NaNNaN
101705国债17057159.643.773028.617158.861510.78半年付-13.51%NaNNaN
101704国债17047162.263.40108.567158.865233.40固定单利-37.16%NaNNaN
101701国债1701101.502.8853.48100.001901.50年付2.88%NaNNaN
101626国债16267160.013.485048.377158.862421.15半年付-7.96%NaNNaN
101625国债16257161.652.7975.337158.866102.79固定单利-53.59%NaNNaN
101619国债16197160.353.273028.117158.863331.49半年付-13.98%NaNNaN
101617国债16177160.182.74108.057158.863511.32半年付-46.21%NaNNaN
101614国债161495.982.9574.9195.70350.28年付3.93%NaNNaN
101613国债161394.923.705047.8794.62590.30半年付3.95%NaNNaN
101609国债16097159.452.5530.777158.86840.59年付-127.58%NaNNaN
101608国债16087159.703.523027.787158.86870.84年付-13.55%NaNNaN
101606国债160699.752.7574.6698.801260.95年付3.03%NaNNaN
101604国债16047159.542.85107.537158.861740.68半年付-47.54%NaNNaN
101603国债16037160.082.5530.537158.861741.22年付-187.38%NaNNaN
101528国债152899.083.895047.3897.802401.28半年付3.99%NaNNaN
101525国债15257160.263.743027.277158.862741.40半年付-14.36%NaNNaN
101522国债1522103.202.9230.18100.803002.40年付-1.50%NaNNaN
101517国债15177160.803.943027.047158.863591.94半年付-14.39%NaNNaN
101516国债151692.023.51106.9992.0050.02半年付4.87%NaNNaN
101510国债151098.313.995046.8898.00570.31半年付4.09%NaNNaN
101507国债150799.033.5473.7498.10960.93年付4.09%NaNNaN
101505国债1505100.503.64106.7399.991030.51半年付3.64%NaNNaN
101502国债150299.673.3673.5198.011801.66年付3.97%NaNNaN
101427国债14277160.254.245046.387158.862391.39半年付-8.19%NaNNaN
101425国债14257160.434.303026.297158.862671.57半年付-14.81%NaNNaN
101417国债14177161.044.632016.077158.863442.18半年付-24.00%NaNNaN
101410国债14107159.224.675045.887158.86560.36半年付-8.16%NaNNaN
101409国债14097159.954.772015.787158.86841.09半年付-24.35%NaNNaN
101408国债14087159.834.0450.767158.86880.97年付-129.39%NaNNaN
101401国债14017161.254.4750.477158.861952.39年付-210.34%NaNNaN
101325国债13257159.445.053025.417158.86420.58半年付-15.11%NaNNaN
101324国债13247159.335.315045.367158.86640.47半年付-8.10%NaNNaN
101323国债13237161.764.1350.307158.862562.90年付-326.99%NaNNaN
101320国债1320103.594.0772.25100.502773.09年付3.83%NaNNaN
101319国债13197159.694.763025.187158.861270.83半年付-15.04%NaNNaN
101315国债1315100.093.4671.98100.00100.09年付3.46%NaNNaN
101311国债1311102.153.38104.84101.88590.27半年付2.97%NaNNaN
101309国债13097159.843.992014.777158.86900.98年付-24.37%NaNNaN
101308国债1308102.153.2971.75101.30940.85年付2.51%NaNNaN
101303国债1303101.153.4271.5299.481781.67年付3.77%NaNNaN
101220国债12207160.344.355044.357158.862481.48半年付-8.57%NaNNaN
101218国债12187162.204.102014.207158.862973.34年付-25.22%NaNNaN
101213国债12137160.784.123024.057158.861691.92半年付-16.15%NaNNaN
101212国债12127159.124.073023.967158.86230.26半年付-16.23%NaNNaN
101210国债12107159.243.1470.887158.86440.38年付-111.72%NaNNaN
101208国债12087159.614.255043.857158.86650.75半年付-8.66%NaNNaN
101206国债12067159.844.032013.777158.86890.98半年付-27.93%NaNNaN
101205国债12057160.123.4170.637158.861351.26年付-155.73%NaNNaN
101204国债1204101.283.51103.6099.841481.44半年付3.56%NaNNaN
101121国债11217161.673.6570.237158.862812.81年付-423.20%NaNNaN
101116国债11167159.204.503022.947158.86280.34半年付-16.86%NaNNaN
101110国债11107159.814.152012.787158.86840.95半年付-29.95%NaNNaN
101105国债11057160.614.313022.627158.861471.75半年付-17.15%NaNNaN
101102国债110298.583.94102.5196.601821.98半年付5.41%NaNNaN
101040国债10407159.354.233022.417158.86420.49半年付-17.32%NaNNaN
101029国债10297160.323.822012.137158.861411.46半年付-31.54%NaNNaN
101026国债10267160.563.963022.097158.861551.70半年付-17.62%NaNNaN
101023国债10237160.753.963022.047158.861731.89半年付-17.66%NaNNaN
101018国债10187159.194.033021.947158.86300.33半年付-17.73%NaNNaN
101014国债1014101.634.035041.87100.99580.64半年付3.98%NaNNaN
101009国债10097159.913.962011.757158.86971.05半年付-32.47%NaNNaN
100930国债09307159.474.305041.397158.86520.61半年付-9.20%NaNNaN
100920国债09207162.454.002011.117158.863283.59年付-31.20%NaNNaN
100916国债0916101.753.48101.01100.031791.72半年付3.45%NaNNaN
100912国债09127159.423.09100.917158.86330.56年付-108.03%NaNNaN
100907国债09077159.483.02100.807158.86750.62半年付-123.65%NaNNaN
100903国债09037159.953.05100.647158.861311.09年付-153.08%NaNNaN
100902国债09027160.483.862010.597158.861521.62半年付-35.77%NaNNaN
100825国债08257159.152.90100.417158.86360.29半年付-243.13%NaNNaN
100820国债08207160.763.913020.277158.86891.90年付-18.03%NaNNaN
100813国债08137163.524.942010.077158.863444.66年付-33.72%NaNNaN
100806国债08067159.774.503019.817158.86740.91年付-18.53%NaNNaN
100713国债07137160.964.52209.087158.863392.10半年付-41.20%NaNNaN
100706国债07067159.624.273018.847158.86650.76年付-19.47%NaNNaN
100609国债06097159.113.70207.947158.86250.25半年付-46.48%NaNNaN
100303国债0303100.563.40204.7599.68950.88半年付3.47%NaNNaN
01993009国债30100.614.305041.39100.00520.61半年付4.30%NaNNaN
01992709国债27100.773.68101.30100.00770.77半年付3.68%NaNNaN
01992509国债2596.124.183021.2595.01971.11半年付4.55%NaNNaN
01992309国债23101.453.44101.16100.003071.45半年付3.44%NaNNaN
01992009国债20103.594.002011.11100.003283.59年付4.00%NaNNaN
01991609国债16101.723.48101.01100.001791.72半年付3.48%NaNNaN
01991209国债12100.283.09100.91100.00330.28半年付1.38%NaNNaN
01991109国债11100.403.69155.90100.00400.40半年付3.69%NaNNaN
01990709国债07100.623.02100.80100.00750.62半年付1.12%NaNNaN
01990509国债05101.134.023020.73100.001031.13半年付4.02%NaNNaN
01990309国债03102.353.05100.64101.261311.09年付1.06%NaNNaN
01990209国债02101.623.862010.59100.001521.62半年付3.86%NaNNaN
01982508国债25100.192.90100.4199.90360.29半年付3.11%NaNNaN
01982308国债23100.543.62155.36100.00550.54半年付3.62%NaNNaN
01982008国债20101.903.913020.27100.00891.90年付3.91%NaNNaN
01981808国债18101.463.68100.18100.251211.21半年付2.14%NaNNaN
01981308国债13104.664.942010.07100.003444.66年付4.94%NaNNaN
01980608国债06100.914.503019.81100.00740.91年付4.50%NaNNaN
01980208国债02100.814.16154.61100.001430.81半年付4.16%NaNNaN
01958918国债07100.943.4232.73100.001000.94年付3.42%NaNNaN
01958818国债06101.434.223029.68100.001241.43年付4.22%NaNNaN
01958718国债05101.393.7776.64100.001351.39年付3.77%NaNNaN
01958618国债04104.533.85109.54102.741701.79年付3.50%NaNNaN
01958518国债03101.783.3810.53100.211701.57年付2.93%NaNNaN
01958418国债02101.733.5632.52100.001771.73年付3.55%NaNNaN
01958318国债01104.683.8154.50102.761841.92年付3.14%NaNNaN
01958217国债27102.273.9076.42100.002122.27年付3.90%NaNNaN
01958117国债26101.454.375049.37100.002431.45半年付4.37%NaNNaN
01958017国债25100.733.82109.2999.362611.37半年付3.90%NaNNaN
01957917国债24102.853.5410.29100.322612.53年付2.33%NaNNaN
01957817国债23102.643.6032.27100.002682.64年付3.59%NaNNaN
01957717国债22105.694.283029.28104.102711.59半年付4.04%NaNNaN
01957617国债21102.813.7354.25100.002752.81年付3.73%NaNNaN
01957517国债20103.063.6976.18100.003033.06年付3.69%NaNNaN
01957317国债19103.273.5021.15100.303102.97年付3.22%NaNNaN
01957217国债18103.693.59109.04100.233523.46年付3.56%NaNNaN
01957117国债17103.223.3310.04100.013523.21年付2.74%NaNNaN
01957017国债16102.693.4632.0299.293593.40年付3.83%NaNNaN
01956917国债15103.734.053029.03101.723622.01半年付3.95%NaNNaN
01956817国债14100.103.4753.98100.0280.08年付3.46%NaNNaN
01956717国债13100.133.5775.9399.85290.28年付3.60%NaNNaN
01956617国债12100.813.6220.90100.45360.36年付3.09%NaNNaN
01956517国债11100.344.085048.87100.00600.34半年付4.08%NaNNaN
01956417国债1099.533.52108.7999.15780.38半年付3.63%NaNNaN
01956217国债08100.513.2331.7799.76850.75年付3.37%NaNNaN
01956117国债07100.073.1353.7399.22990.85年付3.35%NaNNaN
01956017国债06101.113.2075.66100.001271.11年付3.20%NaNNaN
01955917国债05100.783.773028.61100.001510.78半年付3.77%NaNNaN
01955817国债04100.803.40108.5697.405233.40固定单利3.38%NaNNaN
01955617国债02101.042.7731.5099.651831.39年付3.01%NaNNaN
01955517国债01100.562.8853.4899.061901.50年付3.17%NaNNaN
01955416国债26101.153.485048.37100.002421.15半年付3.48%NaNNaN
01955316国债25102.602.7975.3399.816102.79固定单利2.91%NaNNaN
01955116国债2393.302.70108.3092.342600.96半年付3.80%NaNNaN
01955016国债22101.682.2931.27100.002671.68年付2.29%NaNNaN
01954916国债2199.532.3953.2597.742741.79年付3.13%NaNNaN
01954716国债1991.823.273028.1188.843332.98年付3.93%NaNNaN
01954416国债16101.682.4331.0299.303582.38年付3.14%NaNNaN
01954316国债1596.592.6552.9996.5470.05年付3.90%NaNNaN
01954216国债1498.452.9574.9198.17350.28年付3.36%NaNNaN
01954116国债1395.263.705047.8794.96590.30半年付3.93%NaNNaN
01953816国债1095.692.90107.8095.38770.31半年付3.58%NaNNaN
01953716国债09100.182.5530.7799.59840.59年付3.07%NaNNaN
01953616国债0893.063.523027.7892.64870.42半年付3.96%NaNNaN
01953516国债0798.492.5852.7497.80980.69年付3.43%NaNNaN
01953416国债0697.952.7574.6697.001260.95年付3.46%NaNNaN
01953116国债03100.592.5530.5399.371741.22年付3.71%NaNNaN
01953016国债0298.682.5352.4997.381881.30年付3.65%NaNNaN
01952815国债2897.783.895047.3896.502401.28半年付4.06%NaNNaN
01952515国债25101.403.743027.27100.002741.40半年付3.74%NaNNaN
01952315国债2397.132.99107.2495.992791.14半年付3.63%NaNNaN
01952215国债22102.492.9230.18100.093002.40年付2.32%NaNNaN
01952115国债21101.153.742017.1999.603021.55半年付3.77%NaNNaN
01951915国债19102.963.1452.14100.243162.72年付3.02%NaNNaN
01951715国债17102.223.943027.04100.283591.94半年付3.92%NaNNaN
01951615国债1697.523.51106.9997.5050.02半年付3.92%NaNNaN
01951415国债1499.623.3073.9799.51120.11年付3.43%NaNNaN
01951115国债11100.273.1051.8699.81540.46年付3.20%NaNNaN
01951015国债10100.813.995046.88100.50570.31半年付3.97%NaNNaN
01950815国债08103.124.092016.78102.64850.48半年付3.88%NaNNaN
01950715国债07102.933.5473.74102.00960.93年付2.96%NaNNaN
01950515国债05100.183.64106.7399.671030.51半年付3.69%NaNNaN
01950315国债03102.033.3151.55100.521661.51年付2.95%NaNNaN
01950215国债02101.133.3673.5199.471801.66年付3.52%NaNNaN
01942914国债29102.113.77106.42101.002151.11半年付3.59%NaNNaN
01942714国债27101.804.245046.38100.412391.39半年付4.22%NaNNaN
01942614国债26102.433.5351.2899.882642.55年付3.62%NaNNaN
01942514国债25101.574.303026.29100.002671.57半年付4.30%NaNNaN
01942414国债24104.183.7073.26101.432712.75年付3.23%NaNNaN
01942114国债21104.734.13106.17103.003061.73半年付3.58%NaNNaN
01941714国债17102.184.632016.07100.003442.18半年付4.63%NaNNaN
01941614国债16102.364.763026.03100.003622.36半年付4.76%NaNNaN
01941314国债13100.394.0272.96100.19180.20年付3.95%NaNNaN
01941214国债12107.314.00105.92107.13320.18半年付2.70%NaNNaN
01941014国债10100.364.675045.88100.00560.36半年付4.67%NaNNaN
01940914国债09101.094.772015.78100.00841.09半年付4.77%NaNNaN
01940814国债08104.084.0450.76103.11880.97年付-0.06%NaNNaN
01940614国债06104.044.3372.71102.751091.29年付3.24%NaNNaN
01940514国债05103.744.42105.67103.001230.74半年付3.84%NaNNaN
01940314国债03106.154.4472.50103.891862.26年付2.79%NaNNaN
01940114国债01103.494.4750.47101.101952.39年付2.03%NaNNaN
01932513国债25122.165.053025.41121.00421.16年付3.76%NaNNaN
01932413国债24100.475.315045.36100.00640.47半年付5.23%NaNNaN
01932313国债23103.584.1350.30100.682562.90年付1.77%NaNNaN
01932013国债20105.404.0772.25102.312773.09年付2.98%NaNNaN
01931913国债19116.834.763025.18116.001270.83半年付3.71%NaNNaN
01931813国债18107.384.08105.09103.663333.72年付3.29%NaNNaN
01931613国债16120.804.322015.07116.743434.06年付2.93%NaNNaN
01931513国债15100.343.4671.98100.25100.09年付3.33%NaNNaN
01931113国债11101.023.38104.84100.47590.55年付3.27%NaNNaN
01931013国债10100.724.245044.86100.00620.72年付4.24%NaNNaN
01930913国债09113.093.992014.77112.11900.98年付2.96%NaNNaN
01930813国债08101.893.2971.75101.04940.85年付2.67%NaNNaN
01930513国债05101.153.52104.5999.701501.45年付3.59%NaNNaN
01930313国债03101.623.4271.5299.951781.67年付3.44%NaNNaN
01922112国债21101.393.55104.40100.322201.07半年付3.47%NaNNaN
01922012国债20101.484.355044.35100.002481.48半年付4.35%NaNNaN
01921812国债18105.374.102014.20102.032973.34年付3.91%NaNNaN
01921612国债16102.603.2571.1399.773182.83年付3.46%NaNNaN
01921512国债15101.553.39104.10100.161481.39半年付3.35%NaNNaN
01921312国债13101.924.123024.05100.001691.92半年付4.12%NaNNaN
01921212国债12102.074.073023.96101.94230.13半年付3.94%NaNNaN
01921012国债10102.063.1470.88101.68440.38年付1.20%NaNNaN
01920912国债0998.533.36103.8598.00580.53半年付3.92%NaNNaN
01920812国债08100.754.255043.85100.00650.75半年付4.25%NaNNaN
01920612国债06100.984.032013.77100.00890.98半年付4.03%NaNNaN
01920512国债05101.063.4170.6399.801351.26年付3.67%NaNNaN
01920412国债04101.443.51103.60100.001481.44半年付3.51%NaNNaN
01912411国债24100.833.57103.33100.20650.63半年付3.50%NaNNaN
01912311国债23100.854.335043.34100.00720.85半年付4.33%NaNNaN
01912111国债21102.813.6570.23100.002812.81年付3.51%NaNNaN
01911911国债19101.663.93103.08100.001531.66半年付3.93%NaNNaN
01911611国债16105.614.503022.94105.27280.34半年付4.14%NaNNaN
01911511国债15106.503.99102.91106.12350.38半年付1.82%NaNNaN
01911211国债12100.684.485042.88100.00560.68半年付4.48%NaNNaN
01911011国债10113.994.152012.78113.04840.95半年付2.92%NaNNaN
01910811国债08101.253.83102.6699.941261.31半年付3.85%NaNNaN
01910511国债05108.454.313022.62106.701471.75半年付3.86%NaNNaN
01910211国债02101.983.94102.51100.001821.98半年付3.94%NaNNaN
01904110国债41100.363.77102.41100.00350.36半年付3.77%NaNNaN
01904010国债40100.494.233022.41100.00420.49半年付4.23%NaNNaN
01903710国债37100.774.405042.36100.00640.77半年付4.40%NaNNaN
01903410国债34101.343.67102.28100.002661.34半年付3.67%NaNNaN
01903110国债3199.593.29102.1698.203081.39半年付4.20%NaNNaN
01902910国债29101.073.822012.1399.611411.46半年付3.86%NaNNaN
01902610国债26101.703.963022.09100.001551.70半年付3.96%NaNNaN
01902410国债24101.503.28102.05100.001661.50半年付3.28%NaNNaN
01902310国债23111.393.963022.04109.501731.89半年付3.35%NaNNaN
01901910国债19100.953.41101.93100.70270.25半年付3.03%NaNNaN
01901810国债18100.334.033021.94100.00300.33半年付4.03%NaNNaN
01901410国债14100.644.035041.87100.00580.64半年付4.03%NaNNaN
01901210国债12100.803.25101.82100.19690.61半年付3.14%NaNNaN
01900910国债0999.853.962011.7598.80971.05半年付4.09%NaNNaN
01900710国债07102.673.36101.68101.591181.08半年付2.39%NaNNaN
01900310国债03101.574.083021.63100.001421.57半年付4.08%NaNNaN
01900210国债02103.823.43101.55102.241671.58半年付1.94%NaNNaN
01071307国债13102.104.52209.08100.003392.10半年付4.52%NaNNaN
01070607国债06100.384.273018.84100.00650.38半年付4.27%NaNNaN
01061906国债(19)102.023.27153.3399.802482.22年付3.33%NaNNaN
01060906国债(9)100.253.70207.94100.00250.25半年付3.70%NaNNaN
01051205国债(12)107.643.65152.33106.98670.66半年付0.61%NaNNaN
01050405国债(4)104.554.11206.82103.80670.75半年付3.48%NaNNaN
01030303国债(3)100.733.40204.7599.85950.88半年付3.43%NaNNaN
01010721国债(7)104.494.26203.03102.481712.01半年付3.39%NaNNaN