新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2017-05-23
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20101.343.23108.59100.001511.34年付3.23%NaNNaN
101917国债917106.074.26204.19102.602973.47年付3.58%NaNNaN
101709国债17097159.043.3210.957158.86200.18年付-103.97%NaNNaN
101707国债170798.553.1354.8998.20410.35年付3.54%NaNNaN
101706国债17067159.463.2076.827158.86690.60年付-46.06%NaNNaN
101705国债17057159.343.773029.777158.86930.48半年付-13.02%NaNNaN
101704国债17047162.263.40109.727158.861003.40固定单利-33.58%NaNNaN
101703国债17037161.642.7810.727158.861002.78固定单利-137.32%NaNNaN
101626国债16267159.743.485049.537158.861840.88半年付-7.70%NaNNaN
101625国债16257161.652.7976.497158.861872.79固定单利-46.77%NaNNaN
101624国债16247160.022.1010.457158.862021.16年付-219.39%NaNNaN
101620国债16207160.862.7576.287158.862652.00年付-48.94%NaNNaN
101619国债16197160.093.273029.277158.862751.23半年付-13.46%NaNNaN
101617国债16177159.962.74109.217158.862931.10半年付-41.29%NaNNaN
101614国债1614102.962.9576.07100.203422.76年付2.91%NaNNaN
101613国债161394.793.705049.0394.7810.01半年付3.94%NaNNaN
101612国债161299.732.5120.9999.7050.03年付2.81%NaNNaN
101608国债16087159.143.523028.947158.86290.28年付-13.02%NaNNaN
101604国债16047159.312.85108.697158.861160.45半年付-42.34%NaNNaN
101602国债1602100.712.5353.6599.811300.90年付2.58%NaNNaN
101528国债15287159.833.895048.547158.861820.97半年付-7.79%NaNNaN
101525国债15257159.973.743028.437158.862161.11半年付-13.81%NaNNaN
101517国债15177160.483.943028.207158.863011.62半年付-13.83%NaNNaN
101516国债15167160.363.51108.157158.863121.50半年付-45.79%NaNNaN
101513国债15137161.092.4420.097158.863332.23年付-1,090.37%NaNNaN
101510国债15107160.853.995048.047158.863641.99半年付-7.90%NaNNaN
101507国债1507104.793.5474.90104.42380.37年付2.57%NaNNaN
101505国债15057159.083.64107.887158.86450.22半年付-46.45%NaNNaN
101504国债15047159.383.2230.847158.86590.52年付-117.18%NaNNaN
101502国债1502104.323.3674.67103.201221.12年付2.62%NaNNaN
101429国债14297159.673.77107.587158.861570.81半年付-47.24%NaNNaN
101427国债14277159.914.245047.547158.861811.05半年付-7.90%NaNNaN
101425国债14257160.094.303027.457158.862091.23半年付-14.21%NaNNaN
101420国债14207161.654.0030.307158.862552.79年付-324.06%NaNNaN
101417国债14177160.674.632017.237158.862861.81半年付-22.52%NaNNaN
101410国债14107161.184.675047.047158.863632.32半年付-7.96%NaNNaN
101409国债14097159.204.772016.947158.86260.34半年付-22.72%NaNNaN
101325国债13257161.165.053026.567158.861662.30半年付-14.43%NaNNaN
101324国债13247158.905.315046.527158.8660.04半年付-7.81%NaNNaN
101320国债1320102.944.0773.41100.502192.44年付3.90%NaNNaN
101319国债13197159.314.763026.337158.86690.45半年付-14.42%NaNNaN
101318国债13187161.934.08106.257158.862753.07年付-48.88%NaNNaN
101316国债13167162.234.32206.227158.862853.37年付-49.00%NaNNaN
101315国债1315102.023.4673.1499.013173.01年付3.80%NaNNaN
101313国债1313103.743.0951.02100.703593.04年付2.38%NaNNaN
101311国债1311100.043.38106.00100.0410.00半年付3.37%NaNNaN
101309国债13097159.213.992015.937158.86320.35年付-22.77%NaNNaN
101308国债130899.993.2972.9199.67360.32年付3.41%NaNNaN
101301国债13017160.023.1550.647158.861341.16年付-155.07%NaNNaN
101220国债12207159.994.355045.517158.861901.13半年付-8.25%NaNNaN
101218国债12187161.544.102015.367158.862392.68年付-23.51%NaNNaN
101214国债12147161.132.9550.237158.862812.27年付-423.20%NaNNaN
101213国债12137160.124.123025.217158.861111.26半年付-15.40%NaNNaN
101212国债12127160.504.073025.127158.861471.64半年付-15.47%NaNNaN
101208国债12087158.944.255045.017158.8670.08半年付-8.32%NaNNaN
101206国债12067159.204.032014.937158.86310.34半年付-25.85%NaNNaN
101116国债11167160.744.503024.107158.861521.88半年付-16.04%NaNNaN
101110国债11107159.154.152013.947158.86260.29半年付-27.57%NaNNaN
101106国债11067159.703.7570.787158.86820.84年付-126.66%NaNNaN
101105国债11057159.924.313023.787158.86891.06半年付-16.30%NaNNaN
101103国债11037160.093.8370.687158.861171.23年付-144.46%NaNNaN
101040国债10407160.794.233023.567158.861661.93半年付-16.47%NaNNaN
101038国债10387160.753.8370.517158.861801.89年付-193.39%NaNNaN
101032国债10327160.753.1070.397158.862221.89年付-249.84%NaNNaN
101029国债10297159.723.822013.297158.86830.86半年付-28.93%NaNNaN
101027国债10277161.002.8170.247158.862782.14年付-408.81%NaNNaN
101026国债10267159.923.963023.257158.86971.06半年付-16.74%NaNNaN
101023国债10237160.123.963023.207158.861151.26半年付-16.78%NaNNaN
101022国债10227161.172.7670.167158.863062.31年付-599.54%NaNNaN
101018国债10187160.574.033023.107158.861541.71半年付-16.84%NaNNaN
101015国债10157161.672.8370.017158.863622.81年付-8,960.38%NaNNaN
101014国债1014103.014.035043.03100.991812.02半年付3.98%NaNNaN
101009国债10097159.283.962012.907158.86390.42半年付-29.72%NaNNaN
100930国债09307160.944.305042.557158.861752.08半年付-8.93%NaNNaN
100920国债09207161.824.002012.277158.862702.96年付-28.67%NaNNaN
100916国债0916101.193.48102.17100.031211.16半年付3.46%NaNNaN
100902国债09027159.863.862011.757158.86941.00半年付-32.47%NaNNaN
100820国债08207159.523.913021.437158.86310.66年付-17.00%NaNNaN
100813国债08137162.734.942011.237158.862863.87年付-30.77%NaNNaN
100806国债08067159.064.503020.977158.86160.20年付-17.56%NaNNaN
100803国债0803104.224.07100.82103.50650.72年付-0.18%NaNNaN
100713国债07137160.604.522010.247158.862811.74半年付-37.16%NaNNaN
100706国债07067158.944.273020.007158.8670.08年付-18.41%NaNNaN
100609国债06097160.373.70209.107158.861491.51半年付-41.13%NaNNaN
100504国债05047158.964.11207.987158.8690.10半年付-46.17%NaNNaN
100303国债030398.903.40205.9098.56370.34半年付3.67%NaNNaN
100213国债0213100.242.60150.3399.78650.46半年付3.22%NaNNaN
01993009国债30102.084.305042.55100.001752.08半年付4.30%NaNNaN
01992709国债27100.193.68102.45100.00190.19半年付3.68%NaNNaN
01992509国债2595.464.183022.4195.01390.45半年付4.54%NaNNaN
01992309国债23101.173.44102.32100.002491.17半年付3.44%NaNNaN
01992009国债20102.964.002012.27100.002702.96年付4.00%NaNNaN
01991609国债16101.163.48102.17100.001211.16半年付3.48%NaNNaN
01991209国债12101.333.09102.07100.001571.33半年付3.09%NaNNaN
01991109国债11101.663.69157.06100.001641.66半年付3.69%NaNNaN
01990709国债07100.143.02101.96100.00170.14半年付3.02%NaNNaN
01990509国债05100.494.023021.89100.00450.49半年付4.02%NaNNaN
01990309国债03101.873.05101.80101.26730.61年付2.32%NaNNaN
01990209国债02101.003.862011.75100.00941.00半年付3.86%NaNNaN
01982508国债25102.022.90101.56100.751601.27半年付2.41%NaNNaN
01982308国债23101.783.62156.52100.001781.78半年付3.62%NaNNaN
01982008国债20100.663.913021.43100.00310.66年付3.91%NaNNaN
01981808国债18105.243.68101.33104.61630.63半年付0.20%NaNNaN
01981308国债13103.874.942011.23100.002863.87年付4.94%NaNNaN
01981008国债10104.054.41101.08100.003354.05年付4.40%NaNNaN
01980608国债06100.204.503020.97100.00160.20年付4.50%NaNNaN
01980308国债03100.724.07100.82100.00650.72年付4.03%NaNNaN
01980208国债02100.484.16155.77100.00850.48半年付4.16%NaNNaN
01956417国债10100.103.52109.95100.00200.10半年付3.52%NaNNaN
01956317国债09100.093.3210.9599.91200.18年付3.40%NaNNaN
01956217国债08100.243.2332.93100.00270.24年付3.23%NaNNaN
01956117国债07100.353.1354.89100.00410.35年付3.13%NaNNaN
01956017国债06100.603.2076.82100.00690.60年付3.20%NaNNaN
01955917国债05100.483.773029.77100.00930.48半年付3.77%NaNNaN
01955817国债04104.083.40109.72100.681003.40固定单利2.63%NaNNaN
01955717国债03102.402.7810.7299.621002.78固定单利0.52%NaNNaN
01955617国债02100.602.7732.6699.651250.95年付2.91%NaNNaN
01955517国债01101.042.8854.64100.001321.04年付2.88%NaNNaN
01955416国债26100.883.485049.53100.001840.88半年付3.48%NaNNaN
01955316国债25102.602.7976.4999.811872.79固定单利2.38%NaNNaN
01955216国债24100.612.1010.4599.452021.16年付3.29%NaNNaN
01955116国债2395.842.70109.4595.092020.75半年付3.32%NaNNaN
01955016国债22101.312.2932.43100.002091.31年付2.29%NaNNaN
01954916国债2196.112.3954.4194.702161.41年付3.71%NaNNaN
01954716国债1989.863.273029.2787.402752.46年付4.01%NaNNaN
01954416国债16102.042.4332.18100.043002.00年付2.41%NaNNaN
01954316国债15100.452.6554.1598.173142.28年付3.13%NaNNaN
01954216国债14103.522.9576.07100.763422.76年付2.81%NaNNaN
01954116国债1393.183.705049.0393.1710.01半年付4.02%NaNNaN
01954016国债1299.122.5120.9999.0950.03年付3.45%NaNNaN
01953816国债1096.782.90108.9696.70190.08半年付3.33%NaNNaN
01953716国债0998.882.5531.9398.70260.18年付3.25%NaNNaN
01953616国债0891.133.523028.9490.99290.14半年付4.05%NaNNaN
01953516国债0796.082.5853.9095.80400.28年付3.76%NaNNaN
01953416国债0695.742.7575.8295.23680.51年付3.67%NaNNaN
01953116国债0399.412.5531.6898.601160.81年付3.41%NaNNaN
01953016国债0299.692.5353.6598.791300.90年付2.88%NaNNaN
01952815国债2898.973.895048.5498.001820.97半年付3.98%NaNNaN
01952515国债25101.113.743028.43100.002161.11半年付3.74%NaNNaN
01952315国债2397.312.99108.4096.402210.91半年付3.50%NaNNaN
01952215国债22101.042.9231.3499.102421.94年付3.61%NaNNaN
01952115国债2197.753.742018.3596.502441.25半年付4.01%NaNNaN
01951915国债19101.923.1453.3099.702582.22年付3.23%NaNNaN
01951715国债17100.923.943028.2099.303011.62半年付3.98%NaNNaN
01951615国债16102.723.51108.15101.223121.50半年付3.34%NaNNaN
01951415国债14101.753.3075.1398.873192.88年付3.54%NaNNaN
01951315国债13102.232.4420.09100.003332.23年付2.31%NaNNaN
01951215国债12102.102.7331.0599.503472.60年付3.22%NaNNaN
01951115国债11103.073.1053.02100.003613.07年付3.10%NaNNaN
01951015国债10101.993.995048.04100.003641.99半年付3.99%NaNNaN
01950815国债08102.594.092017.94102.44270.15半年付3.90%NaNNaN
01950715国债07103.273.5474.90102.90380.37年付2.90%NaNNaN
01950515国债05100.223.64107.88100.00450.22半年付3.64%NaNNaN
01950415国债04100.443.2230.8499.92590.52年付3.29%NaNNaN
01950315国债03101.503.3152.71100.521080.98年付3.10%NaNNaN
01950215国债02101.123.3674.67100.001221.12年付3.36%NaNNaN
01942914国债29104.583.77107.58103.771570.81半年付3.22%NaNNaN
01942714国债27101.464.245047.54100.411811.05半年付4.22%NaNNaN
01942614国债26103.393.5352.44101.402061.99年付2.92%NaNNaN
01942514国债25101.234.303027.45100.002091.23半年付4.30%NaNNaN
01942414国债24104.663.7074.42102.502132.16年付3.08%NaNNaN
01942114国债21104.354.13107.33102.952481.40半年付3.66%NaNNaN
01942014国债20102.864.0030.30100.072552.79年付3.63%NaNNaN
01941714国债17101.814.632017.23100.002861.81半年付4.63%NaNNaN
01941614国债16101.984.763027.19100.003041.98半年付4.76%NaNNaN
01941314国债13107.634.0274.12104.053253.58年付2.96%NaNNaN
01941214国债12108.994.00107.08107.133391.86半年付2.87%NaNNaN
01941014国债10102.324.675047.04100.003632.32半年付4.67%NaNNaN
01940914国债09100.344.772016.94100.00260.34半年付4.77%NaNNaN
01940814国债08103.444.0451.92103.11300.33年付2.36%NaNNaN
01940614国债06102.814.3373.87102.20510.61年付3.71%NaNNaN
01940514国债05103.394.42106.83103.00650.39半年付3.92%NaNNaN
01940314国债03105.964.4473.65104.401281.56年付3.14%NaNNaN
01940114国债01106.484.4751.63104.801371.68年付1.45%NaNNaN
01932513国债25125.615.053026.56121.001664.61年付3.77%NaNNaN
01932413国债24100.045.315046.52100.0060.04半年付5.23%NaNNaN
01932313国债23104.484.1351.46102.241982.24年付2.54%NaNNaN
01932013国债20106.644.0773.41104.202192.44年付2.75%NaNNaN
01931913国债19120.444.763026.33119.99690.45半年付3.53%NaNNaN
01931813国债18105.144.08106.25102.072753.07年付3.70%NaNNaN
01931613国债16120.114.322016.23116.742853.37年付3.00%NaNNaN
01931513国债15104.103.4673.14101.093173.01年付3.09%NaNNaN
01931313国债13102.893.0951.0299.853593.04年付3.24%NaNNaN
01931113国债1198.993.38106.0098.9810.01年付3.55%NaNNaN
01931013国债10100.054.245046.02100.0040.05年付4.24%NaNNaN
01930913国债09112.463.992015.93112.11320.35年付3.02%NaNNaN
01930813国债0899.013.2972.9198.69360.32年付3.77%NaNNaN
01930513国债05100.893.52105.75100.00920.89年付3.52%NaNNaN
01930313国债03103.213.4272.67102.091201.12年付2.60%NaNNaN
01930113国债01101.313.1550.64100.151341.16年付2.86%NaNNaN
01922112国债21101.113.55105.56100.321620.79半年付3.49%NaNNaN
01922012国债20101.134.355045.51100.001901.13半年付4.35%NaNNaN
01921812国债18104.484.102015.36101.802392.68年付3.94%NaNNaN
01921612国债16104.673.2572.29102.352602.32年付2.18%NaNNaN
01921512国债15104.043.39105.25103.20900.84半年付2.73%NaNNaN
01921412国债14102.452.9550.23100.182812.27年付2.09%NaNNaN
01921312国债13101.264.123025.21100.001111.26半年付4.12%NaNNaN
01921212国债12103.784.073025.12101.943301.84半年付3.95%NaNNaN
01921012国债10104.703.1472.04101.683513.02年付2.29%NaNNaN
01920912国债09104.733.36105.01103.051811.68半年付2.70%NaNNaN
01920812国债08100.084.255045.01100.0070.08半年付4.25%NaNNaN
01920612国债06100.344.032014.93100.00310.34半年付4.03%NaNNaN
01920512国债05101.493.4171.79100.77770.72年付2.96%NaNNaN
01920412国债04101.873.51104.76101.00900.87半年付3.28%NaNNaN
01912411国债24102.173.57104.49102.1070.07半年付3.06%NaNNaN
01912311国债23100.164.335044.50100.00140.16半年付4.33%NaNNaN
01912111国债21103.233.6571.39101.002232.23年付2.90%NaNNaN
01911911国债19108.533.93104.24107.50951.03半年付2.07%NaNNaN
01911711国债17104.303.7071.12101.053213.25年付2.73%NaNNaN
01911611国债16107.154.503024.10105.271521.88半年付4.15%NaNNaN
01911511国债15107.863.99104.07106.121591.74半年付2.40%NaNNaN
01911211国债12102.224.485044.04100.001792.22半年付4.48%NaNNaN
01911011国债10113.334.152013.94113.04260.29半年付3.00%NaNNaN
01910811国债08101.913.83103.82101.20680.71半年付3.49%NaNNaN
01910611国债06100.843.7570.78100.00820.84年付3.71%NaNNaN
01910511国债05111.064.313023.78110.00891.06半年付3.67%NaNNaN
01910311国债03101.233.8370.68100.001171.23年付3.77%NaNNaN
01910211国债02101.353.94103.67100.001241.35半年付3.94%NaNNaN
01904110国债41101.653.77103.57100.001591.65半年付3.77%NaNNaN
01904010国债40101.934.233023.56100.001661.93半年付4.23%NaNNaN
01903810国债38101.893.8370.51100.001801.89年付3.74%NaNNaN
01903710国债37100.074.405043.52100.0060.07半年付4.40%NaNNaN
01903410国债34101.053.67103.44100.002081.05半年付3.67%NaNNaN
01903210国债32101.893.1070.39100.002221.89年付3.02%NaNNaN
01903110国债31102.333.29103.32101.202501.13半年付2.89%NaNNaN
01902910国债29100.473.822013.2999.61830.86半年付3.86%NaNNaN
01902710国债27102.702.8170.24100.562782.14年付0.44%NaNNaN
01902610国债26101.063.963023.25100.00971.06半年付3.96%NaNNaN
01902410国债24100.983.28103.21100.001080.98半年付3.28%NaNNaN
01902310国债23110.763.963023.20109.501151.26半年付3.37%NaNNaN
01902210国债22102.312.7670.16100.003062.31年付2.65%NaNNaN
01901910国债19102.113.41103.09100.701511.41半年付3.17%NaNNaN
01901810国债18101.714.033023.10100.001541.71半年付4.03%NaNNaN
01901510国债15102.812.8370.01100.003622.81年付2.06%NaNNaN
01901410国债14102.024.035043.03100.001812.02半年付4.03%NaNNaN
01901210国债12101.093.25102.98100.99110.10半年付2.90%NaNNaN
01900910国债0999.223.962012.9098.80390.42半年付4.08%NaNNaN
01900710国债07102.143.36102.84101.59600.55半年付2.77%NaNNaN
01900310国债03100.934.083022.79100.00840.93半年付4.08%NaNNaN
01900210国债02103.273.43102.70102.241091.03半年付2.56%NaNNaN
01071307国债13101.744.522010.24100.002811.74半年付4.52%NaNNaN
01071007国债10102.814.40100.09100.803332.01半年付-6.53%NaNNaN
01070607国债06100.044.273020.00100.0070.04半年付4.27%NaNNaN
01061906国债(19)106.643.27154.48104.941901.70年付2.10%NaNNaN
01060906国债(9)101.513.70209.10100.001491.51半年付3.70%NaNNaN
01051205国债(12)100.093.65153.48100.0090.09半年付3.65%NaNNaN
01050405国债(4)103.984.11207.98103.8890.10半年付3.55%NaNNaN
01030303国债(3)97.943.40205.9097.60370.34半年付3.86%NaNNaN
01021302国债(13)100.162.60150.3399.70650.46半年付3.46%NaNNaN
01010721国债(7)103.184.26204.19101.851131.33半年付3.78%NaNNaN