新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2017-06-23
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20101.613.23108.51100.001821.61年付3.23%NaNNaN
101917国债917106.434.26204.11102.603283.83年付3.57%NaNNaN
101709国债17097159.323.3210.867158.86510.46年付-114.20%NaNNaN
101707国债170799.023.1354.8198.40720.62年付3.50%NaNNaN
101706国债17067159.743.2076.737158.861000.88年付-46.49%NaNNaN
101705国债17057159.503.773029.687158.861240.64半年付-13.04%NaNNaN
101704国债17047162.263.40109.647158.861313.40固定单利-33.82%NaNNaN
101703国债17037161.642.7810.637158.861312.78固定单利-155.74%NaNNaN
101626国债16267159.883.485049.457158.862151.02半年付-7.79%NaNNaN
101625国债16257161.652.7976.417158.862182.79固定单利-47.22%NaNNaN
101624国债16247160.202.1010.367158.862331.34年付-270.51%NaNNaN
101620国债16207161.092.7576.197158.862962.23年付-49.41%NaNNaN
101619国债16197160.233.273029.187158.863061.37半年付-13.48%NaNNaN
101617国债16177160.082.74109.127158.863241.22半年付-41.46%NaNNaN
101614国债1614100.262.9575.98100.2080.06年付2.91%NaNNaN
101613国债161393.863.705048.9593.70320.16半年付3.99%NaNNaN
101612国债161299.402.5120.9099.15360.25年付3.46%NaNNaN
101608国债16087159.443.523028.867158.86600.58年付-13.06%NaNNaN
101604国债16047159.432.85108.617158.861470.57半年付-42.53%NaNNaN
101602国债1602100.932.5353.5699.811611.12年付2.58%NaNNaN
101528国债1528112.123.895048.45110.982131.14半年付3.42%NaNNaN
101525国债15257160.133.743028.357158.862471.27半年付-13.83%NaNNaN
101517国债15177160.653.943028.117158.863321.79半年付-13.85%NaNNaN
101516国债15167160.513.51108.077158.863431.65半年付-46.01%NaNNaN
101513国债15137161.292.4420.017158.863642.43年付-17,921.73%NaNNaN
101512国债1512100.202.7330.97100.10130.10年付2.61%NaNNaN
101510国债1510102.783.995047.95102.62300.16半年付3.87%NaNNaN
101507国债1507105.093.5474.82104.42690.67年付2.55%NaNNaN
101505国债150598.703.64107.8098.32760.38半年付3.89%NaNNaN
101504国债15047159.653.2230.767158.86900.79年付-130.33%NaNNaN
101502国债1502104.613.3674.59103.201531.41年付2.61%NaNNaN
101427国债14277160.094.245047.457158.862121.23半年付-8.00%NaNNaN
101425国债14257160.274.303027.367158.862401.41半年付-14.23%NaNNaN
101420国债14207161.994.0030.227158.862863.13年付-449.58%NaNNaN
101417国债14177160.874.632017.157158.863172.01半年付-22.57%NaNNaN
101410国债14107159.054.675046.967158.86290.19半年付-7.97%NaNNaN
101409国债14097159.604.772016.867158.86570.74半年付-22.83%NaNNaN
101325国债13257159.075.053026.487158.86150.21半年付-14.48%NaNNaN
101324国债13247159.135.315046.447158.86370.27半年付-7.90%NaNNaN
101320国债1320103.294.0773.32100.502502.79年付3.90%NaNNaN
101319国债13197159.514.763026.257158.861000.65半年付-14.45%NaNNaN
101318国债13187162.284.08106.177158.863063.42年付-49.36%NaNNaN
101316国债13167162.604.32206.147158.863163.74年付-49.48%NaNNaN
101315国债1315102.313.4673.0599.013483.30年付3.81%NaNNaN
101313国债131399.983.0950.9399.77250.21年付3.33%NaNNaN
101311国债131199.293.38105.9299.14320.15半年付3.54%NaNNaN
101309国债13097159.553.992015.847158.86630.69年付-22.88%NaNNaN
101308国债1308100.273.2972.8299.67670.60年付3.41%NaNNaN
101303国债1303101.703.4272.59100.291511.41年付3.30%NaNNaN
101301国债13017160.283.1550.557158.861651.42年付-178.97%NaNNaN
101220国债12207160.184.355045.437158.862211.32半年付-8.36%NaNNaN
101218国债12187161.894.102015.277158.862703.03年付-23.63%NaNNaN
101214国债12147161.382.9550.157158.863122.52年付-666.41%NaNNaN
101213国债12137160.484.123025.137158.861421.62半年付-15.45%NaNNaN
101212国债12127160.854.073025.037158.861781.99半年付-15.52%NaNNaN
101208国债12087159.304.255044.937158.86380.44半年付-8.44%NaNNaN
101206国债12067159.544.032014.847158.86620.68半年付-25.99%NaNNaN
101116国债11167161.124.503024.027158.861832.26半年付-16.10%NaNNaN
101110国债11107159.514.152013.857158.86570.65半年付-27.74%NaNNaN
101106国债11067160.023.7570.697158.861131.16年付-142.17%NaNNaN
101105国债11057160.294.313023.697158.861201.43半年付-16.36%NaNNaN
101103国债11037160.413.8370.607158.861481.55年付-164.99%NaNNaN
101040国债10407159.034.233023.487158.86150.17半年付-16.53%NaNNaN
101038国债10387161.073.8370.427158.862112.21年付-232.05%NaNNaN
101032国债10327161.013.1070.317158.862532.15年付-318.35%NaNNaN
101029国债10297160.043.822013.207158.861141.18半年付-29.11%NaNNaN
101027国债10277161.242.8170.167158.863092.38年付-631.01%NaNNaN
101026国债10267160.263.963023.167158.861281.40半年付-16.80%NaNNaN
101023国债10237160.463.963023.127158.861461.60半年付-16.84%NaNNaN
101022国债10227161.412.7670.087158.863372.55年付-1,239.81%NaNNaN
101018国债10187158.894.033023.017158.8630.03半年付-16.54%NaNNaN
101014国债1014101.334.035042.95100.99310.34半年付3.98%NaNNaN
101009国债10097159.623.962012.827158.86700.76半年付-29.90%NaNNaN
100930国债09307159.154.305042.477158.86250.29半年付-8.95%NaNNaN
100920国债09207162.164.002012.197158.863013.30年付-28.84%NaNNaN
100916国债0916101.493.48102.08100.031521.46半年付3.46%NaNNaN
100902国债09027160.193.862011.677158.861251.33半年付-32.70%NaNNaN
100820国债08207160.183.913021.357158.86621.32年付-17.12%NaNNaN
100813国债08137163.154.942011.147158.863174.29年付-30.97%NaNNaN
100806国债08067159.444.503020.897158.86470.58年付-17.63%NaNNaN
100803国债0803104.574.07100.74103.50961.07年付-0.65%NaNNaN
100713国债07137160.794.522010.157158.863121.93半年付-37.30%NaNNaN
100706国债07067159.304.273019.917158.86380.44年付-18.48%NaNNaN
100609国债06097160.693.70209.017158.861801.83半年付-41.48%NaNNaN
100504国债05047159.314.11207.907158.86400.45半年付-46.61%NaNNaN
100303国债030399.663.40205.8299.03680.63半年付3.59%NaNNaN
100213国债0213100.412.60150.2499.73960.68半年付3.64%NaNNaN
01993009国债30100.294.305042.47100.00250.29半年付4.30%NaNNaN
01992709国债27100.503.68102.37100.00500.50半年付3.68%NaNNaN
01992509国债2595.814.183022.3395.01700.80半年付4.54%NaNNaN
01992309国债23101.323.44102.24100.002801.32半年付3.44%NaNNaN
01992009国债20103.304.002012.19100.003013.30年付4.00%NaNNaN
01991609国债16101.463.48102.08100.001521.46半年付3.48%NaNNaN
01991209国债12100.053.09101.99100.0060.05半年付3.09%NaNNaN
01991109国债11100.133.69156.97100.00130.13半年付3.69%NaNNaN
01990709国债07100.393.02101.87100.00480.39半年付3.02%NaNNaN
01990509国债05100.834.023021.81100.00760.83半年付4.02%NaNNaN
01990309国债03102.133.05101.72101.261040.87年付2.29%NaNNaN
01990209国债02101.333.862011.67100.001251.33半年付3.86%NaNNaN
01982508国债2599.172.90101.4899.1090.07半年付3.53%NaNNaN
01982308国债23100.283.62156.43100.00280.28半年付3.62%NaNNaN
01982008国债20101.323.913021.35100.00621.32年付3.91%NaNNaN
01981808国债18105.553.68101.25104.61940.94半年付-0.02%NaNNaN
01981308国债13104.294.942011.14100.003174.29年付4.94%NaNNaN
01981008国债10100.014.41101.00100.0010.01年付4.41%NaNNaN
01980608国债06100.584.503020.89100.00470.58年付4.50%NaNNaN
01980308国债03101.074.07100.74100.00961.07年付4.01%NaNNaN
01980208国债02100.664.16155.69100.001160.66半年付4.16%NaNNaN
01956617国债12100.093.6221.98100.0090.09年付3.62%NaNNaN
01956517国债11100.184.085049.95100.00330.18半年付4.08%NaNNaN
01956417国债10100.253.52109.87100.00510.25半年付3.52%NaNNaN
01956317国债09100.323.3210.8699.86510.46年付3.46%NaNNaN
01956217国债0899.583.2332.8599.07580.51年付3.58%NaNNaN
01956117国债0798.813.1354.8198.19720.62年付3.54%NaNNaN
01956017国债06100.883.2076.73100.001000.88年付3.20%NaNNaN
01955917国债05100.643.773029.68100.001240.64半年付3.77%NaNNaN
01955817国债04104.083.40109.64100.681313.40固定单利2.66%NaNNaN
01955717国债03102.362.7810.6399.581312.78固定单利0.65%NaNNaN
01955617国债02100.832.7732.5899.651561.18年付2.91%NaNNaN
01955517国债01101.292.8854.56100.001631.29年付2.88%NaNNaN
01955416国债26101.023.485049.45100.002151.02半年付3.48%NaNNaN
01955316国债25102.602.7976.4199.812182.79固定单利2.41%NaNNaN
01955216国债24100.792.1010.3699.452331.34年付3.57%NaNNaN
01955116国债2395.952.70109.3795.092330.86半年付3.32%NaNNaN
01955016国债22101.512.2932.35100.002401.51年付2.29%NaNNaN
01954916国债2197.162.3954.3395.542471.62年付3.52%NaNNaN
01954716国债1991.013.273029.1888.273062.74年付3.95%NaNNaN
01954416国债16102.242.4332.10100.043312.20年付2.41%NaNNaN
01954316国债15100.672.6554.0698.173452.50年付3.14%NaNNaN
01954216国债14100.822.9575.98100.7680.06年付2.81%NaNNaN
01954116国债1394.093.705048.9593.93320.16半年付3.98%NaNNaN
01954016国债1299.252.5120.9099.00360.25年付3.64%NaNNaN
01953816国债1094.602.90108.8794.40500.20半年付3.64%NaNNaN
01953716国债0998.642.5531.8598.24570.40年付3.55%NaNNaN
01953616国债0892.993.523028.8692.70600.29半年付3.95%NaNNaN
01953516国债0797.092.5853.8196.59710.50年付3.55%NaNNaN
01953416国债0696.522.7575.7395.77990.75年付3.58%NaNNaN
01953116国债0399.222.5531.6098.191471.03年付3.73%NaNNaN
01953016国债0299.912.5353.5698.791611.12年付2.89%NaNNaN
01952815国债28100.133.895048.4598.992131.14半年付3.94%NaNNaN
01952515国债25101.273.743028.35100.002471.27半年付3.74%NaNNaN
01952315国债2397.232.99108.3296.202521.03半年付3.53%NaNNaN
01952215国债22101.052.9231.2598.872732.18年付3.85%NaNNaN
01952115国债21100.213.742018.2698.802751.41半年付3.83%NaNNaN
01951915国债19101.493.1453.2199.002892.49年付3.47%NaNNaN
01951715国债17101.293.943028.1199.503321.79半年付3.97%NaNNaN
01951615国债1699.653.51108.0798.003431.65半年付3.80%NaNNaN
01951415国债14101.163.3075.0598.003503.16年付3.74%NaNNaN
01951315国债13102.402.4420.0199.973642.43年付6.52%NaNNaN
01951215国债1299.302.7330.9799.20130.10年付3.57%NaNNaN
01951115国债11100.233.1052.93100.00270.23年付3.10%NaNNaN
01951015国债10100.853.995047.95100.69300.16半年付3.96%NaNNaN
01950815国债08102.314.092017.85101.98580.33半年付3.93%NaNNaN
01950715国债07103.573.5474.82102.90690.67年付2.88%NaNNaN
01950515国债05100.503.64107.80100.12760.38半年付3.62%NaNNaN
01950415国债04100.763.2230.7699.97900.79年付3.22%NaNNaN
01950315国债03101.783.3152.62100.521391.26年付3.10%NaNNaN
01950215国债02101.413.3674.59100.001531.41年付3.36%NaNNaN
01942914国债29104.743.77107.49103.771880.97半年付3.18%NaNNaN
01942714国债27101.644.245047.45100.412121.23半年付4.22%NaNNaN
01942614国债26103.693.5352.35101.402372.29年付2.90%NaNNaN
01942514国债25101.414.303027.36100.002401.41半年付4.30%NaNNaN
01942414国债24104.973.7074.34102.502442.47年付3.07%NaNNaN
01942114国债21104.734.13107.24103.152791.58半年付3.62%NaNNaN
01942014国债20103.214.0030.22100.082863.13年付3.47%NaNNaN
01941714国债17102.014.632017.15100.003172.01半年付4.63%NaNNaN
01941614国债16102.184.763027.10100.003352.18半年付4.76%NaNNaN
01941314国债13107.974.0274.03104.053563.92年付2.94%NaNNaN
01941214国债12107.164.00106.99107.1350.03半年付2.87%NaNNaN
01941014国债10100.194.675046.96100.00290.19半年付4.67%NaNNaN
01940914国债09100.744.772016.86100.00570.74半年付4.77%NaNNaN
01940814国债08103.794.0451.84103.11610.68年付2.28%NaNNaN
01940614国债06103.174.3373.78102.20820.97年付3.69%NaNNaN
01940514国债05103.584.42106.75103.00960.58半年付3.92%NaNNaN
01940314国债03106.334.4473.57104.401591.93年付3.11%NaNNaN
01940114国债01103.364.4751.54101.301682.06年付3.57%NaNNaN
01932513国债25121.415.053026.48121.00150.41年付3.79%NaNNaN
01932413国债24100.275.315046.44100.00370.27半年付5.23%NaNNaN
01932313国债23103.284.1351.38100.692292.59年付3.59%NaNNaN
01932013国债20106.994.0773.32104.202502.79年付2.72%NaNNaN
01931913国债19117.424.763026.25116.771000.65半年付3.69%NaNNaN
01931813国债18105.494.08106.17102.073063.42年付3.70%NaNNaN
01931613国债16120.484.322016.15116.743163.74年付3.00%NaNNaN
01931513国债15104.393.4673.05101.093483.30年付3.08%NaNNaN
01931313国债13100.063.0950.9399.85250.21年付3.24%NaNNaN
01931113国债1198.413.38105.9298.11320.30年付3.74%NaNNaN
01931013国债10100.414.245045.94100.00350.41年付4.24%NaNNaN
01930913国债09112.803.992015.84112.11630.69年付3.02%NaNNaN
01930813国债0899.383.2972.8298.78670.60年付3.75%NaNNaN
01930513国债05101.193.52105.67100.001231.19年付3.52%NaNNaN
01930313国债03103.393.4272.59101.981511.41年付2.61%NaNNaN
01930113国债01101.323.1550.5599.901651.42年付3.27%NaNNaN
01922112国债21101.263.55105.48100.321930.94半年付3.48%NaNNaN
01922012国债20101.324.355045.43100.002211.32半年付4.35%NaNNaN
01921812国债18105.134.102015.27102.102703.03年付3.91%NaNNaN
01921612国债16102.593.2572.21100.002912.59年付3.25%NaNNaN
01921512国债15104.333.39105.17103.201211.13半年付2.72%NaNNaN
01921412国债14102.702.9550.15100.183122.52年付1.64%NaNNaN
01921312国债13101.624.123025.13100.001421.62半年付4.12%NaNNaN
01921212国债12103.954.073025.03101.943612.01半年付3.95%NaNNaN
01921012国债10101.833.1471.96101.68170.15年付2.25%NaNNaN
01920912国债09103.333.36104.92103.05310.28半年付2.69%NaNNaN
01920812国债08100.444.255044.93100.00380.44半年付4.25%NaNNaN
01920612国债06100.684.032014.84100.00620.68半年付4.03%NaNNaN
01920512国债05101.783.4171.71100.771081.01年付2.93%NaNNaN
01920412国债04102.173.51104.67101.001211.17半年付3.28%NaNNaN
01912411国债24102.473.57104.41102.10380.37半年付3.06%NaNNaN
01912311国债23100.534.335044.41100.00450.53半年付4.33%NaNNaN
01912111国债21103.543.6571.31101.002542.54年付2.85%NaNNaN
01911911国债19108.873.93104.16107.501261.37半年付2.04%NaNNaN
01911711国债17104.623.7071.04101.053523.57年付2.66%NaNNaN
01911611国债16107.534.503024.02105.271832.26半年付4.15%NaNNaN
01911511国债15106.213.99103.98106.1280.09半年付2.37%NaNNaN
01911211国债12100.354.485043.95100.00290.35半年付4.48%NaNNaN
01911011国债10113.694.152013.85113.04570.65半年付2.99%NaNNaN
01910811国债08102.233.83103.73101.20991.03半年付3.48%NaNNaN
01910611国债06101.163.7570.69100.001131.16年付3.69%NaNNaN
01910511国债05108.134.313023.69106.701201.43半年付3.87%NaNNaN
01910311国债03101.553.8370.60100.001481.55年付3.75%NaNNaN
01910211国债02101.693.94103.58100.001551.69半年付3.94%NaNNaN
01904110国债41100.083.77103.48100.0080.08半年付3.77%NaNNaN
01904010国债40100.174.233023.48100.00150.17半年付4.23%NaNNaN
01903810国债38102.213.8370.42100.002112.21年付3.72%NaNNaN
01903710国债37100.444.405043.44100.00370.44半年付4.40%NaNNaN
01903410国债34101.203.67103.35100.002391.20半年付3.67%NaNNaN
01903210国债32102.153.1070.31100.002532.15年付3.01%NaNNaN
01903110国债31102.473.29103.24101.202811.27半年付2.88%NaNNaN
01902910国债29100.793.822013.2099.611141.18半年付3.86%NaNNaN
01902710国债27102.942.8170.16100.563092.38年付-0.80%NaNNaN
01902610国债26101.403.963023.16100.001281.40半年付3.96%NaNNaN
01902410国债24101.263.28103.12100.001391.26半年付3.28%NaNNaN
01902310国债23111.103.963023.12109.501461.60半年付3.36%NaNNaN
01902210国债22102.552.7670.08100.003372.55年付2.60%NaNNaN
01901910国债19102.413.41103.01100.701821.71半年付3.16%NaNNaN
01901810国债18100.034.033023.01100.0030.03半年付4.03%NaNNaN
01901410国债14100.344.035042.95100.00310.34半年付4.03%NaNNaN
01901210国债12100.713.25102.89100.34420.37半年付3.13%NaNNaN
01900910国债0999.563.962012.8298.80700.76半年付4.08%NaNNaN
01900710国债07102.423.36102.76101.59910.83半年付2.76%NaNNaN
01900310国债03101.284.083022.70100.001151.28半年付4.08%NaNNaN
01900210国债02103.573.43102.62102.241401.33半年付2.54%NaNNaN
01071307国债13101.934.522010.15100.003121.93半年付4.52%NaNNaN
01071007国债10102.384.40100.01100.193642.19半年付-32.68%NaNNaN
01070607国债06100.224.273019.91100.00380.22半年付4.27%NaNNaN
01061906国债(19)106.983.27154.40105.002211.98年付2.07%NaNNaN
01060906国债(9)101.833.70209.01100.001801.83半年付3.70%NaNNaN
01051205国债(12)100.403.65153.40100.00400.40半年付3.65%NaNNaN
01050405国债(4)103.954.11207.90103.50400.45半年付3.60%NaNNaN
01030303国债(3)99.253.40205.8298.62680.63半年付3.67%NaNNaN
01021302国债(13)100.472.60150.2499.79960.68半年付3.40%NaNNaN
01010721国债(7)104.364.26204.11102.671441.69半年付3.55%NaNNaN