新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网 > 债券 > 企业债投资价格分析
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2018-04-20
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 计息日 到期日 付息方式 税前到期
收益率
税后到期
收益率
信用级别 修正久期 凸性 行情
12732615国网05101.203.5830.5611.112018-11-10年付4.21%2.94%AAANaNNaN
12729215国网03101.273.5030.5010.212018-10-21年付4.38%3.01%AAANaNNaN
12723915东港债104.476.2570.0108.032018-04-24年付155.55%46.36%AANaNNaN
12707114清微02103.178.0540.6912.292018-12-29年付6.82%4.57%AANaNNaN
12707014钦开投101.277.8040.7012.312018-12-31年付9.23%7.02%AANaNNaN
12499913武续债105.928.5050.5310.292018-10-29年付4.63%1.58%AA+NaNNaN
12498014抚微01105.956.3040.419.172018-09-17年付0.81%-2.09%AANaNNaN
12484114清微01106.737.1940.1606.192018-06-19年付2.63%-5.56%AANaNNaN
12475514合工微107.137.3040.0304.302018-04-30年付5.79%-43.95%AANaNNaN
12443613海旅业102.767.3150.6212.042018-12-04年付7.08%4.80%AANaNNaN
12430013云投控104.955.3750.095.242018-05-24年付4.25%-6.74%AA+NaNNaN
12413513滇公投102.566.0560.731.112019-01-11年付4.67%3.05%AA+NaNNaN
12412812萧经开27.386.7060.6812.262018-12-26年付422.98%415.83%AANaNNaN
12412712黄国资27.516.8560.6612.172018-12-17年付436.88%429.34%AANaNNaN
12411213豫盛润96.327.3960.731.102019-01-10年付15.82%13.71%AANaNNaN
12410512愉悦债100.397.1560.6712.202018-12-20年付10.07%7.94%AANaNNaN
12409712宝投资27.577.1460.6812.262018-12-26年付421.39%413.83%AANaNNaN
12409212鄂华研101.297.8860.6612.172018-12-17年付9.86%7.50%AANaNNaN
12408912赣开债27.496.7060.6812.262018-12-26年付420.70%413.58%AA+NaNNaN
12407812云城建104.037.1560.5110.242018-10-24年付5.86%3.18%AANaNNaN
12407612金湖债104.877.7660.6312.72018-12-07年付4.35%2.02%AANaNNaN
12407512淮建投27.696.6860.6612.172018-12-17年付432.09%424.78%AA+NaNNaN
12406012驻投资43.446.9570.0111.262018-04-25年付10,672.72%10,439.13%AANaNNaN
12405012榆城投27.856.8160.6212.42018-12-04年付453.78%445.95%AA+NaNNaN
12404312深立业101.906.3060.6212.32018-12-03年付6.94%4.96%AANaNNaN
12404012绍迪荡27.656.7560.6312.52018-12-05年付455.89%448.11%AANaNNaN
12403012宁城投27.775.6860.6011.262018-11-26年付465.42%458.63%AAANaNNaN
12401912湘昭投27.647.0060.6512.122018-12-12年付443.99%436.16%AANaNNaN
12401712伊国资27.966.7060.5811.192018-11-19年付482.62%474.40%AANaNNaN
12401612常德源28.767.1860.5010.182018-10-18年付549.88%539.81%AANaNNaN
12401312高密0230.406.7560.5711.152018-11-15年付438.54%430.79%AA+NaNNaN
12401212高密0148.076.7070.0211.52018-04-26年付7,420.98%7,251.39%AA+NaNNaN
12401112锡科技43.115.9860.5210.262018-10-26年付281.64%276.28%AAANaNNaN
12400812国奥投21.836.8960.5310.292018-10-29年付740.54%728.55%AANaNNaN
12400712西电梯102.825.7560.5611.092018-11-09年付5.13%3.12%AA+NaNNaN
12400312珠水务103.635.3060.358.272018-08-27年付4.56%1.66%AA+NaNNaN
12299508合建投43.645.20100.368.282018-08-28年付396.03%389.34%AAANaNNaN
12289710襄投债105.305.7080.085.192018-05-19年付4.75%-8.88%NaNNaN
12288910冶色债100.574.9880.4910.152018-10-15年付9.00%6.97%AA+NaNNaN
12288110吴江债42.626.4080.6812.232018-12-23年付221.17%216.73%AANaNNaN
12285611株高科45.627.8270.338.182018-08-18年付414.70%404.28%AANaNNaN
12283811吉利债105.586.4070.176.212018-06-21年付4.57%-2.57%AANaNNaN
12283311赣城债106.346.2670.014.222018-04-22年付-14.21%-229.07%AANaNNaN
12282911万基债101.327.5570.358.242018-08-24年付17.80%13.48%AANaNNaN
12281911常城建106.106.1770.014.252018-04-25年付4.65%-80.25%AANaNNaN
12281711三门峡107.526.9070.014.252018-04-25年付-42.39%-136.08%AANaNNaN
12281111蒙奈伦99.677.4870.045.52018-05-05年付190.59%154.07%AANaNNaN
12281011邹平债46.926.9870.024.272018-04-27年付6,675.74%6,520.59%AANaNNaN
12280911准国资56.986.9470.055.102018-05-10年付1,600.24%1,555.78%AANaNNaN
12280811滕州债45.876.4570.095.242018-05-24年付1,417.97%1,387.78%AA+NaNNaN
12280611渭南02105.856.5070.136.82018-06-08年付4.61%-4.54%AA+NaNNaN
12280211辽阳债40.886.8870.156.132018-06-13年付1,091.23%1,068.48%AA+NaNNaN
12280111焦作债105.536.2070.136.82018-06-08年付4.70%-4.06%AANaNNaN
12280011龙煤电104.916.2070.166.172018-06-17年付7.73%0.29%AANaNNaN
12279911武国资105.185.9070.166.172018-06-17年付4.32%-2.74%AA+NaNNaN
12279811泰矿债105.536.7570.176.222018-06-22年付6.68%-0.73%AANaNNaN
12279511诸城债29.916.4070.024.262018-04-26年付15,555.48%15,295.16%AA+NaNNaN
12279411海城债44.398.3970.5511.72018-11-07年付261.79%254.92%AANaNNaN
12279211邯郸债105.806.7870.207.12018-07-01年付4.69%-1.81%AANaNNaN
12279011诸暨债45.676.9270.217.52018-07-05年付644.15%629.59%AA+NaNNaN
12278911象屿债105.656.6870.227.82018-07-08年付4.49%-1.35%AANaNNaN
12278811三明债46.086.9970.156.142018-06-14年付877.35%857.22%AANaNNaN
12278711赣铁债105.207.2070.459.302018-09-30年付4.25%1.18%AA+NaNNaN
12278611联想债103.485.8070.5310.312018-10-31年付4.21%2.10%AAANaNNaN
12278311苏中能102.987.0570.5711.152018-11-15年付6.90%4.51%AANaNNaN
12278211宁农债103.637.1070.5811.162018-11-16年付5.81%3.43%AA+NaNNaN
12277711吴中债46.208.0570.6612.162018-12-16年付203.61%198.31%AANaNNaN
12277611新光债91.908.1070.5911.232018-11-23年付29.66%26.69%AANaNNaN
12277211山煤债108.556.8570.6312.62018-12-06年付-2.49%-4.49%AA+NaNNaN
12276811兰城投44.248.2070.6512.152018-12-15年付220.77%215.11%AANaNNaN
12276711盐城南46.638.1970.6612.162018-12-16年付200.80%195.46%AANaNNaN
12276211吴江债45.078.0570.6312.52018-12-05年付222.71%217.02%AANaNNaN
12275911泰豪债103.967.5070.6912.272018-12-27年付4.95%2.85%AA+NaNNaN
12275811张保债48.717.8070.6512.152018-12-15年付185.24%180.35%AANaNNaN
12275711丹东债43.338.5470.6712.212018-12-21年付224.20%218.33%AANaNNaN
12275612甘农垦102.876.5070.721.62019-01-06年付4.93%3.17%AAANaNNaN
12275111冀新债103.737.6070.7012.302018-12-30年付5.36%3.25%AANaNNaN
12274111双鸭山42.128.3670.6712.202018-12-20年付235.21%229.28%AANaNNaN
12273511六安债114.568.2070.6912.282018-12-28年付-8.04%-10.12%AANaNNaN
12269711太资债51.518.2570.7012.312018-12-31年付157.68%153.09%AANaNNaN
12268312春和债83.217.7860.014.242018-04-24年付2,694.96%2,524.31%AANaNNaN
12267512杭城投31.095.9060.014.252018-04-25年付17,569.31%17,292.20%AAANaNNaN
12267012新盛债32.177.4860.055.82018-05-08年付4,746.69%4,652.40%AANaNNaN
12266912桂林债31.596.9060.055.92018-05-09年付4,579.82%4,495.90%AA+NaNNaN
12265812盘锦债47.677.5070.025.172018-04-27年付6,545.42%6,381.33%AANaNNaN
12265012泰能债109.436.5060.014.252018-04-25年付-195.38%-282.10%AANaNNaN
12264412铁岭债31.487.3460.115.292018-05-29年付2,255.74%2,212.09%AANaNNaN
12264112武进债30.436.2260.136.82018-06-08年付1,855.10%1,824.65%AANaNNaN
12263912绍新城30.386.2160.146.112018-06-11年付1,751.85%1,723.16%AANaNNaN
12263412芜开0130.896.7060.136.82018-06-08年付1,828.21%1,795.90%AANaNNaN
12262812东投债30.877.3960.217.52018-07-05年付1,190.39%1,167.39%AANaNNaN
12262112赣城债30.106.4060.227.102018-07-10年付1,142.41%1,123.24%AANaNNaN
12261912迁安债30.026.4560.227.112018-07-11年付1,133.34%1,114.21%AANaNNaN
12261112蓉经0130.956.5060.247.172018-07-17年付1,012.44%995.02%AANaNNaN
12260212松城投29.406.2860.328.152018-08-15年付815.62%802.29%AA+NaNNaN
12260012鑫泰债29.696.8560.328.142018-08-14年付817.67%803.16%AANaNNaN
12259712宝钛债103.755.4060.348.212018-08-21年付4.73%1.64%AAANaNNaN
12259612沪城开104.886.5060.348.212018-08-21年付4.59%0.91%AANaNNaN
12259412泉州01106.137.0060.308.72018-08-07年付2.75%-1.67%AANaNNaN
12259212乌国资31.416.4860.024.282018-04-28年付10,906.51%10,718.23%AANaNNaN
12258612中交通29.306.6560.368.282018-08-28年付741.22%728.48%AANaNNaN
12257612内江债34.297.0060.257.192018-07-19年付859.84%843.28%AANaNNaN
12257512肥城债30.027.1060.328.142018-08-14年付807.80%792.92%AANaNNaN
12256612库城建29.827.4860.399.102018-09-10年付664.73%651.93%AANaNNaN
12256512邵城投29.687.4060.399.112018-09-11年付663.72%651.08%AANaNNaN
12255612咸宁投29.997.5060.368.312018-08-31年付709.36%695.64%AANaNNaN
12254212阿信诚29.177.5060.4710.102018-10-10年付566.66%555.81%AANaNNaN
12254112宁上陵103.087.4060.4910.162018-10-16年付8.54%5.62%AANaNNaN
12253812榕城乡28.626.3560.439.252018-09-25年付627.46%617.21%AA+NaNNaN
12253512苏飞达89.477.6060.368.302018-08-30年付56.02%51.33%AA+NaNNaN
12252512沪嘉开28.876.7160.4710.102018-10-10年付568.91%559.10%AANaNNaN
12252312海亮01103.086.5060.5010.192018-10-19年付6.66%4.13%AA+NaNNaN
12252212兴城建28.787.2560.5110.232018-10-23年付535.17%525.28%AANaNNaN
12252112筑金阳29.306.7060.5110.242018-10-24年付515.72%506.79%AANaNNaN
12251712青州0228.667.2560.5010.192018-10-19年付549.81%539.67%AANaNNaN
12251012靖新城28.356.8060.5110.232018-10-23年付542.94%533.52%AANaNNaN
12250212哈合力47.747.4860.449.262018-09-26年付287.24%280.05%AANaNNaN
12246215正奇债101.613.9830.419.162018-09-16年付5.72%3.80%AAANaNNaN
12245915平高债101.663.9330.4109.162018-09-16年付5.48%3.58%AA+NaNNaN
12245315联发01101.823.8930.419.152018-09-15年付5.01%3.12%AAANaNNaN
12243015增碧02102.694.2030.3108.122018-08-12年付4.71%2.09%AAANaNNaN
12240815美都债104.276.5030.2707.272018-07-27年付7.96%3.31%AANaNNaN
12238214京银债103.834.8030.1806.262018-06-26年付5.08%0.04%AAANaNNaN
12237514苏新债104.204.6730.1105.292018-05-29年付4.19%-4.20%AANaNNaN
12236913包钢04104.724.7530.0104.212018-04-23年付3.49%-106.89%AA+NaNNaN
12236614武钢债103.484.3830.2007.012018-07-01年付4.42%0.13%AAANaNNaN
12228813东吴债102.816.1850.5811.182018-11-18年付5.65%3.58%AA+NaNNaN
12228313盛屯债103.158.0050.6512.122018-12-12年付7.27%4.87%AANaNNaN
12228113海通02109.506.1550.6011.252018-11-25年付-5.09%-6.97%AAANaNNaN
12227813华域02103.095.7250.5811.182018-11-18年付4.39%2.48%AAANaNNaN
12227613魏桥01103.977.0050.5110.232018-10-23年付5.71%3.07%AANaNNaN
12227313鲁金01103.355.1650.379.32018-09-03年付4.70%2.02%AAANaNNaN
12227013安信债103.965.1550.338.192018-08-19年付3.46%0.47%AAANaNNaN
12226812国航02103.785.1550.328.162018-08-16年付4.09%1.02%AAANaNNaN
12226713永泰债103.917.3050.308.62018-08-06年付11.03%6.28%AA+NaNNaN
12226513川路桥104.465.6550.277.262018-07-26年付4.27%0.20%AA+NaNNaN
12226413京客隆103.875.4850.328.132018-08-13年付4.92%1.58%AAANaNNaN
12226312豫园01104.475.2050.166.172018-06-17年付4.41%-1.85%AA+NaNNaN
12226113华泰01104.034.6850.136.52018-06-05年付4.93%-2.20%AAANaNNaN
12225913中信01104.054.6550.136.72018-06-07年付4.38%-2.42%AAANaNNaN
12225712岳纸01104.555.0450.115.292018-05-29年付4.43%-4.60%AAANaNNaN
12225613保税债104.965.5050.095.232018-05-23年付5.71%-5.88%AANaNNaN
12225412拜克01104.845.3050.095.222018-05-22年付5.01%-6.53%AA+NaNNaN
12225312一拖02103.984.5050.115.302018-05-30年付4.57%-3.33%AA+NaNNaN
12225113南车01104.694.7050.014.222018-04-23年付1.50%-107.75%AAANaNNaN
12222713尖峰01104.144.9050.136.52018-06-05年付5.82%-1.65%AA+NaNNaN
12211011众和债102.916.8570.5811.172018-11-17年付6.62%4.32%AANaNNaN
12210911新天02102.585.4070.5811.182018-11-18年付4.74%2.92%AAANaNNaN
12210711安钢01102.046.8770.5611.112018-11-11年付8.43%6.03%AANaNNaN
12209911连港02103.436.0570.449.262018-09-26年付5.81%3.13%AAANaNNaN
12209611健康元104.397.1070.6110.282018-11-28年付4.26%2.03%AA+NaNNaN
12208311天威债104.065.7570.227.112018-07-11年付7.21%2.29%A+NaNNaN
12208011康美债105.196.0070.176.212018-06-21年付4.55%-2.17%AAANaNNaN
12207311云维债104.125.6570.126.12018-06-01年付12.81%3.38%BBNaNNaN
12206911海螺02104.745.2070.095.232018-05-23年付4.81%-6.17%AAANaNNaN
12206711南钢债105.565.8070.045.62018-05-06年付5.15%-19.92%AAANaNNaN
12200808华能G1105.005.20100.055.82018-05-08年付3.91%-16.18%AAANaNNaN
12030603中电投102.045.02150.6312.082018-12-07年付4.61%3.06%AAANaNNaN
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 计息日 到期日 付息方式 税前到期
收益率
税后到期
收益率
信用级别 修正久期 凸性 行情
11231116昆仑01101.368.0030.721.82019-01-08年付9.10%6.90%AANaNNaN
11231016美的债100.744.2830.711.52019-01-05年付4.93%3.74%AA+NaNNaN
11230215东网债102.196.0030.6412.092018-12-09年付5.85%4.01%AAANaNNaN
11229315深爱01102.685.9530.5711.132018-11-13年付5.61%3.57%AANaNNaN
11228715海投债100.805.9930.5010.202018-10-20年付10.26%7.89%AA+NaNNaN
11228115中洲债103.166.3030.4209.212018-09-21年付7.22%4.32%AANaNNaN
11226415亚迪01102.584.1030.3108.122018-08-12年付4.74%2.18%AA+NaNNaN
11225415湘金01103.554.5030.1806.242018-06-24年付5.15%0.27%AA+NaNNaN
11225015云旅债105.095.9030.1206.12018-06-01年付6.72%-3.04%AANaNNaN
11224915博彦债105.886.5030.1005.262018-05-26年付5.97%-6.48%AANaNNaN
11224615金一债106.827.3030.0705.152018-05-15年付6.56%-13.39%AANaNNaN
11219413东北01103.186.0050.5611.122018-11-12年付4.84%2.78%AANaNNaN
11219313美邦01102.317.2050.5210.252018-10-25年付9.28%6.54%AANaNNaN
11219011亚迪02104.326.3550.439.232018-09-23年付4.55%1.70%AA+NaNNaN
11218912瑞泽债104.227.0050.419.182018-09-18年付6.44%3.19%AA+NaNNaN
11218813渤租债103.466.0050.328.152018-08-15年付7.65%4.03%AAANaNNaN
11218713国元02103.624.9050.267.242018-07-24年付4.75%1.12%AAANaNNaN
11218613国元01103.294.7050.267.242018-07-24年付5.25%1.75%AAANaNNaN
11218213广发027162.874.7550.166.172018-06-17年付-620.11%-620.19%AAANaNNaN
11218113广发01103.824.5050.166.172018-06-17年付4.14%-1.32%AAANaNNaN
11218012奥飞债105.035.2050.136.72018-06-07年付1.23%-6.30%AANaNNaN
11217713围海债106.846.9050.105.272018-05-27年付0.56%-12.18%AA-NaNNaN
11217513三九01104.374.6050.055.92018-05-09年付4.17%-12.76%AA+NaNNaN
11217413广田01105.635.7050.014.252018-04-25年付5.01%-73.78%AANaNNaN
11217312南港债106.026.1550.014.262018-04-24年付11.55%-94.32%AANaNNaN
11217213普邦债105.095.5050.055.102018-05-10年付7.06%-12.05%AANaNNaN
11213912北新债102.065.7860.6712.192018-12-19年付5.48%3.78%AANaNNaN
11211712福发债104.877.0060.4910.172018-10-17年付4.12%1.42%AANaNNaN
11210712云内债104.236.0560.358.272018-08-27年付4.95%1.66%AA+NaNNaN
11208612圣农01105.025.5060.075.162018-05-16年付6.37%-8.33%AANaNNaN
11205211许继债103.686.7570.6111.302018-11-30年付4.83%2.71%AANaNNaN
11205111报喜02101.507.4070.6011.242018-11-24年付9.73%7.29%AANaNNaN
11204811凯迪债 93.928.5070.5911.212018-11-21年付26.36%23.29%AANaNNaN
11204411中泰01104.637.3070.5411.32018-11-03年付4.73%2.14%AA+NaNNaN
11204111冀东01104.536.2870.368.302018-08-30年付4.64%1.32%AA+NaNNaN
11203811锡业债104.696.6070.338.172018-08-17年付5.61%1.74%AA+NaNNaN
11203611三钢01104.836.7070.288.12018-08-01年付6.33%1.80%AANaNNaN
11203511国脉债105.216.8070.277.262018-07-26年付5.68%0.82%AANaNNaN
11203311柳工02104.615.8570.257.202018-07-20年付4.76%0.28%AAANaNNaN
11203011鲁西债105.166.1870.217.62018-07-06年付4.58%-0.99%AANaNNaN
11200408中粮债104.486.06100.358.252018-08-25年付4.35%1.02%AAANaNNaN
11104308湘有色债108.615.80100.4610.62018-10-06年付-5.59%-7.90%AANaNNaN