新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网 > 债券 > 企业债投资价格分析
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2018-01-22
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 计息日 到期日 付息方式 税前到期
收益率
税后到期
收益率
信用级别 修正久期 凸性 行情
12710714紫微02109.685.2930.0402.042018-02-04年付-112.34%-139.43%AAANaNNaN
12484114清微01104.997.1940.4106.192018-06-19年付5.16%1.78%AANaNNaN
12475514合工微105.377.3040.2704.302018-04-30年付6.82%1.66%AANaNNaN
12457611滇铁投106.415.9870.0101.272018-01-27年付-29.80%-111.84%AA+NaNNaN
12433013龙工贸111.806.0850.133.112018-03-11年付-38.89%-47.16%AANaNNaN
12430013云投控103.845.3750.335.242018-05-24年付4.41%1.31%AA+NaNNaN
12429513宁铁路104.075.3070.006.42018-01-23年付436.55%59.32%AA+NaNNaN
12419413滨海0144.305.0050.143.132018-03-13年付1,000.20%983.72%AAANaNNaN
12418213精控债105.556.5050.123.52018-03-05年付7.82%-2.88%AA+NaNNaN
12400312珠水务102.355.3060.598.272018-08-27年付4.84%3.10%AA+NaNNaN
12299908广纸债105.886.45100.133.132018-03-12年付3.98%-5.10%AAANaNNaN
12299508合建投42.435.20100.608.282018-08-28年付247.69%243.59%AAANaNNaN
12289710襄投债104.195.7080.325.192018-05-19年付4.53%1.11%NaNNaN
12286411外滩债105.506.2070.133.112018-03-11年付5.03%-3.90%AA+NaNNaN
12285611株高科43.697.8270.578.182018-08-18年付257.61%251.33%AANaNNaN
12285411中汇债105.206.1870.163.232018-03-23年付5.66%-1.49%AANaNNaN
12285011华泰债105.496.3870.113.22018-03-02年付7.94%-3.39%AA+NaNNaN
12284611渝富债105.876.3370.082.222018-02-22年付5.12%-8.96%AA+NaNNaN
12284311绥化债106.437.3570.102.282018-02-28年付8.57%-5.05%AANaNNaN
12283911鑫泰债106.606.7870.092.232018-02-23年付1.88%-12.62%AANaNNaN
12283811吉利债104.196.4070.416.212018-06-21年付5.17%2.18%AANaNNaN
12283711武经发106.086.5570.092.242018-02-24年付4.95%-8.72%AA+NaNNaN
12283611盘锦债66.827.4270.103.12018-03-01年付583.72%562.39%AANaNNaN
12283411牡国投106.687.1570.072.152018-02-15年付6.70%-13.67%AANaNNaN
12283311赣城债104.836.2670.254.222018-04-22年付5.52%0.67%AANaNNaN
12283211泰山债46.467.1970.113.22018-03-02年付1,223.85%1,194.87%AANaNNaN
12283111惠通债46.467.4970.143.142018-03-14年付940.16%917.08%AANaNNaN
12282911万基债99.507.5570.598.242018-08-24年付13.79%11.20%AANaNNaN
12282811抚州债57.097.7570.102.282018-02-28年付875.26%848.49%AANaNNaN
12282711新奥债106.126.4570.072.162018-02-16年付4.60%-13.15%AANaNNaN
12282511景德镇56.377.4870.163.232018-03-23年付551.49%535.35%AANaNNaN
12282411中煤建105.386.2570.143.152018-03-15年付5.82%-2.51%AANaNNaN
12282311舟山债104.926.2070.244.202018-04-20年付5.05%0.15%AA+NaNNaN
12282211汉中债46.517.4870.143.142018-03-14年付938.54%915.51%AA+NaNNaN
12282111吉城建106.537.1070.113.32018-03-03年付4.87%-7.29%AANaNNaN
12282011潍东方106.216.9770.224.122018-04-12年付3.26%-2.73%AANaNNaN
12281911常城建104.866.1770.254.252018-04-25年付4.88%0.27%AANaNNaN
12281711三门峡105.866.9070.254.252018-04-25年付3.85%-1.26%AANaNNaN
12281611高密债110.846.9870.214.82018-04-08年付-16.71%-22.76%AANaNNaN
12281411东营债40.226.7570.244.202018-04-20年付686.06%672.13%AA+NaNNaN
12281211淮北债107.037.1070.143.142018-03-14年付0.49%-9.01%AANaNNaN
12281111蒙奈伦97.877.4870.285.52018-05-05年付34.80%29.38%AANaNNaN
12281011邹平债45.236.9870.264.272018-04-27年付524.44%512.58%AANaNNaN
12280911准国资55.316.9470.305.102018-05-10年付315.52%307.04%AANaNNaN
12280811滕州债44.316.4570.335.242018-05-24年付419.60%410.89%AA+NaNNaN
12280611渭南02104.416.5070.386.82018-06-08年付5.34%2.02%AA+NaNNaN
12280211辽阳债38.726.8870.396.132018-06-13年付452.49%443.35%AA+NaNNaN
12280111焦作债103.396.2070.386.82018-06-08年付7.24%4.05%AANaNNaN
12280011龙煤电103.426.2070.406.172018-06-17年付6.73%3.73%AANaNNaN
12279911武国资103.715.9070.406.172018-06-17年付5.29%2.44%AA+NaNNaN
12279811泰矿债103.986.7570.416.222018-06-22年付6.45%3.31%AANaNNaN
12279511诸城债28.376.4070.264.262018-04-26年付1,068.17%1,050.65%AA+NaNNaN
12279211邯郸债104.436.7870.447.12018-07-01年付5.14%2.18%AANaNNaN
12279011诸暨债43.936.9270.457.52018-07-05年付319.14%312.13%AA+NaNNaN
12278911象屿债104.146.6870.467.82018-07-08年付5.33%2.52%AANaNNaN
12278811三明债44.376.9970.396.142018-06-14年付360.20%352.16%AANaNNaN
12274512方大01107.488.0960.082.222018-02-22年付6.74%-10.99%AANaNNaN
12274312华发集32.918.4360.072.162018-02-16年付3,350.62%3,275.82%AA+NaNNaN
12273012晋江债108.387.8860.092.232018-02-23年付-5.27%-21.85%AANaNNaN
12272712东胜债32.578.4060.102.282018-02-28年付2,295.92%2,245.05%AANaNNaN
12272512宿产发106.146.9860.123.82018-03-08年付6.43%-4.24%AANaNNaN
12272012甬城投31.777.3960.103.12018-03-01年付2,286.39%2,241.71%AANaNNaN
12271012济城建30.896.9860.173.262018-03-26年付1,426.86%1,400.68%AA+NaNNaN
12270712泰兴债31.968.2960.183.272018-03-27年付1,362.46%1,332.87%AANaNNaN
12270212海安债31.998.3560.183.282018-03-28年付1,340.50%1,311.18%AANaNNaN
12269512五国投32.468.6060.143.152018-03-15年付1,646.19%1,609.00%AANaNNaN
12268312春和债81.337.7860.254.242018-04-24年付129.00%121.41%AANaNNaN
12268112合农投31.668.2860.214.102018-04-10年付1,132.30%1,107.83%AANaNNaN
12268012昆建债30.987.6060.224.132018-04-13年付1,114.35%1,092.24%AA+NaNNaN
12267512杭城投29.455.9060.254.252018-04-25年付1,018.67%1,002.95%AAANaNNaN
12267012新盛债30.467.4860.295.82018-05-08年付870.79%853.88%AANaNNaN
12266912桂林债30.106.9060.295.92018-05-09年付870.38%854.74%AA+NaNNaN
12266112怀化债31.978.0060.163.222018-03-22年付1,471.72%1,440.75%AANaNNaN
12265012泰能债107.866.5060.254.252018-04-25年付-4.95%-9.68%AANaNNaN
12264412铁岭债30.027.3460.355.292018-05-29年付740.46%726.40%AANaNNaN
12264112武进债28.866.2260.386.82018-06-08年付714.15%702.67%AANaNNaN
12263912绍新城28.956.2160.386.112018-06-11年付695.87%684.68%AANaNNaN
12263412芜开0129.206.7060.386.82018-06-08年付707.08%694.85%AANaNNaN
12262812东投债29.097.3960.457.52018-07-05年付599.08%587.77%AANaNNaN
12262112赣城债28.556.4060.467.102018-07-10年付588.82%579.14%AANaNNaN
12261912迁安债28.466.4560.477.112018-07-11年付588.21%578.48%AANaNNaN
12261112蓉经0128.986.5060.487.172018-07-17年付554.64%545.34%AANaNNaN
12260212松城投27.926.2860.568.152018-08-15年付499.75%491.74%AA+NaNNaN
12260012鑫泰债28.046.8560.568.142018-08-14年付502.88%494.14%AANaNNaN
12259712宝钛债101.295.4060.588.212018-08-21年付7.01%5.17%AAANaNNaN
12259612沪城开103.166.5060.588.212018-08-21年付5.60%3.42%AANaNNaN
12259412泉州01104.347.0060.548.72018-08-07年付4.72%2.24%AANaNNaN
12259212乌国资29.846.4860.264.282018-04-28年付976.41%959.90%AANaNNaN
12258612中交通27.706.6560.608.282018-08-28年付477.26%469.22%AANaNNaN
12258012临安债32.158.1560.1303.092018-03-09年付1,876.52%1,836.28%AA+NaNNaN
12257612内江债32.617.0060.497.192018-07-19年付467.84%459.04%AANaNNaN
12257512肥城债28.557.1060.568.142018-08-14年付492.24%483.35%AANaNNaN
12256612库城建28.067.4860.639.102018-09-10年付447.28%438.85%AANaNNaN
12256512邵城投27.987.4060.649.112018-09-11年付446.65%438.33%AANaNNaN
12255612咸宁投28.187.5060.618.312018-08-31年付464.88%456.09%AANaNNaN
12253512苏飞达87.647.6060.608.302018-08-30年付37.79%34.91%AA+NaNNaN
12245915平高债100.713.9330.6509.162018-09-16年付4.93%3.72%AA+NaNNaN
12245315联发01100.093.8930.659.152018-09-15年付5.88%4.68%AAANaNNaN
12243015增碧02101.294.2030.5508.122018-08-12年付5.20%3.70%AAANaNNaN
12240815美都债102.716.5030.5107.272018-07-27年付7.25%4.77%AANaNNaN
12238214京银债102.574.8030.4206.262018-06-26年付5.11%2.90%AAANaNNaN
12237514苏新债102.854.6730.3505.292018-05-29年付5.09%2.48%AANaNNaN
12236913包钢04103.254.7530.2404.212018-04-21年付5.94%2.17%AA+NaNNaN
12236614武钢债102.174.3830.4407.012018-07-01年付4.93%2.97%AAANaNNaN
12236314太证债104.635.2830.1303.092018-03-09年付4.94%-3.07%AA+NaNNaN
12236014华融G1103.824.9030.2104.102018-04-10年付4.88%0.47%AAANaNNaN
12234213包钢03104.924.9830.0101.262018-01-26年付5.28%-81.02%AA+NaNNaN
12232114银河G1104.584.6530.0402.042018-02-04年付1.96%-23.02%AAANaNNaN
12227313鲁金01101.975.1650.619.32018-09-03年付5.10%3.45%AAANaNNaN
12227013安信债102.725.1550.578.192018-08-19年付4.14%2.39%AAANaNNaN
12226812国航02102.305.1550.568.162018-08-16年付4.94%3.16%AAANaNNaN
12226713永泰债102.257.3050.548.62018-08-06年付9.20%6.54%AA+NaNNaN
12226513川路桥103.105.6550.517.262018-07-26年付4.88%2.71%AA+NaNNaN
12226413京客隆103.155.4850.568.132018-08-13年付4.07%2.16%AAANaNNaN
12226312豫园01103.095.2050.406.172018-06-17年付5.11%2.58%AA+NaNNaN
12226113华泰01102.704.6850.376.52018-06-05年付5.24%2.76%AAANaNNaN
12225913中信01102.654.6550.376.72018-06-07年付5.23%2.80%AAANaNNaN
12225712岳纸01103.215.0450.355.292018-05-29年付5.10%2.29%AAANaNNaN
12225613保税债103.595.5050.335.232018-05-23年付5.56%2.35%AANaNNaN
12225412拜克01103.575.3050.335.222018-05-22年付5.07%1.96%AA+NaNNaN
12225312一拖02102.134.5050.355.302018-05-30年付6.60%4.09%AA+NaNNaN
12225113南车01103.554.7050.254.222018-04-22年付4.49%0.81%AAANaNNaN
12224713福新01103.915.0050.173.252018-03-25年付6.15%0.48%AAANaNNaN
12224212广汽01104.364.8950.163.202018-03-20年付3.25%-2.75%AAANaNNaN
12223913中油01103.854.4750.143.152018-03-15年付4.22%-1.82%AAANaNNaN
12223712西资源106.587.5050.123.82018-03-08年付7.03%-4.38%A+NaNNaN
12223612哈电01104.204.9050.133.112018-03-11年付5.12%-2.04%AAANaNNaN
12223512芜湖港104.024.9950.163.202018-03-20年付5.94%-0.20%AAANaNNaN
12223312招商02104.354.8050.123.52018-03-05年付3.74%-4.25%AAANaNNaN
12223212招商01103.824.4550.123.52018-03-05年付5.27%-2.18%AAANaNNaN
12223112上电债103.974.5550.113.42018-03-04年付4.96%-2.84%AAANaNNaN
12223012沪海立104.344.8550.102.282018-02-28年付4.81%-4.36%AAANaNNaN
12222912国控01103.934.5450.143.132018-03-13年付4.28%-2.10%AAANaNNaN
12222813天士01104.044.9850.183.292018-03-29年付4.98%-0.31%AA+NaNNaN
12222713尖峰01102.734.9050.376.52018-06-05年付5.74%3.14%AA+NaNNaN
12222612宝科创104.855.4850.123.62018-03-06年付5.11%-3.77%AANaNNaN
12222512一拖01104.124.8050.113.42018-03-04年付5.78%-2.43%AA+NaNNaN
12222412电气02104.394.9050.102.272018-02-27年付4.95%-4.57%AAANaNNaN
12222212永泰02106.336.5050.021.312018-01-31年付6.57%-42.93%AA+NaNNaN
12222012重工01104.974.8550.011.252018-01-25年付-14.34%-127.02%AANaNNaN
12221912榕泰债105.875.9050.011.242018-01-24年付4.50%-198.14%AANaNNaN
12221712渝水务104.895.1250.021.292018-01-29年付11.63%-39.22%AAANaNNaN
12219712华天成104.975.8050.143.132018-03-13年付5.76%-2.30%AANaNNaN
12211812兴发01105.776.3060.062.142018-02-14年付7.95%-10.96%AANaNNaN
12208311天威债102.695.7570.477.112018-07-11年付6.40%4.00%A+NaNNaN
12208011康美债103.756.0070.416.212018-06-21年付5.27%2.46%AANaNNaN
12207311云维债102.755.6570.366.12018-06-01年付7.91%4.83%BBNaNNaN
12206911海螺02103.295.2070.335.232018-05-23年付5.58%2.54%AAANaNNaN
12206711南钢债104.165.8070.285.62018-05-06年付5.52%1.61%AAANaNNaN
12204910营口港105.295.9080.113.22018-03-02年付5.46%-5.03%AA+NaNNaN
12200808华能G1103.895.20100.295.82018-05-08年付4.33%0.88%AAANaNNaN
12200708莱钢债105.566.55100.173.252018-03-25年付5.55%-1.76%AAANaNNaN
12030103沪轨道104.144.51150.082.192018-02-19年付4.68%-6.62%AAANaNNaN
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 计息日 到期日 付息方式 税前到期
收益率
税后到期
收益率
信用级别 修正久期 凸性 行情
11226415亚迪01101.144.1030.5508.122018-08-12年付5.28%3.82%AA+NaNNaN
11225415湘金01102.234.5030.4206.242018-06-24年付5.31%3.21%AA+NaNNaN
11225015云旅债103.515.9030.3606.12018-06-01年付6.47%3.27%AANaNNaN
11224915博彦债104.316.5030.3405.262018-05-26年付6.18%2.51%AANaNNaN
11224615金一债105.067.3030.3105.152018-05-15年付6.89%2.40%AANaNNaN
11223815振业债104.445.2030.1403.132018-03-13年付5.30%-1.97%AANaNNaN
11223715辉煌01109.459.0030.1103.042018-03-04年付-3.69%-18.34%AA-NaNNaN
11223615本钢01104.965.1730.0402.052018-02-05年付5.31%-20.34%AAANaNNaN
11218813渤租债99.396.0050.568.152018-08-15年付11.85%9.70%AAANaNNaN
11218713国元02102.314.9050.507.242018-07-24年付5.06%3.15%AAANaNNaN
11218613国元01101.664.7050.507.242018-07-24年付5.97%4.13%AAANaNNaN
11218213广发027161.724.7550.406.172018-06-17年付-246.34%-246.38%AAANaNNaN
11218113广发01102.434.5050.406.172018-06-17年付5.05%2.85%AAANaNNaN
11218012奥飞债102.785.2050.376.72018-06-07年付6.33%3.61%AANaNNaN
11217713围海债105.186.9050.345.272018-05-27年付4.79%0.96%AA-NaNNaN
11217513三九01103.044.6050.295.92018-05-09年付5.15%2.10%AA+NaNNaN
11217413广田01103.735.7050.254.252018-04-25年付7.44%3.13%AANaNNaN
11217312南港债104.086.1550.264.262018-04-26年付7.71%3.12%AANaNNaN
11217213普邦债103.395.5050.305.102018-05-10年付6.90%3.31%AANaNNaN
11217012濮耐01103.935.8050.224.122018-04-12年付8.19%3.10%AANaNNaN
11216912中财债105.126.7050.194.32018-04-03年付7.75%1.20%AANaNNaN
11216812三维债104.996.4050.163.222018-03-22年付8.29%0.75%AANaNNaN
11216712莱士债104.655.6050.173.262018-03-26年付5.27%-0.93%AANaNNaN
11216612河钢02104.275.1650.183.272018-03-27年付4.87%-0.77%AAANaNNaN
11216512德豪债104.635.9550.163.202018-03-20年付8.09%0.81%AANaNNaN
11216312黑牛017164.656.8050.153.182018-03-18年付-653.68%-653.80%AANaNNaN
11216113传化债104.725.6050.143.152018-03-15年付5.91%-1.59%AANaNNaN
11216012毅昌01104.605.9550.133.122018-03-12年付9.64%1.16%AANaNNaN
11215712科陆01104.775.8950.133.122018-03-12年付8.00%-0.38%AANaNNaN
11215612中顺债104.865.5350.123.82018-03-08年付5.16%-3.40%AANaNNaN
11215512正邦债104.825.6950.123.72018-03-07年付6.89%-2.12%AANaNNaN
11215312科伦02104.785.4050.123.62018-03-06年付5.03%-3.72%AA+NaNNaN
11215113秦川债105.535.6550.021.282018-01-28年付6.78%-58.51%AANaNNaN
11215012银轮债105.825.8950.021.292018-01-29年付3.29%-54.69%AANaNNaN
11214912芭田债105.745.8050.011.252018-01-25年付7.13%-126.66%AANaNNaN
11214812光电债105.075.0850.011.252018-01-25年付0.91%-117.02%AA+NaNNaN
11210712云内债102.676.0560.598.272018-08-27年付5.54%3.56%AA+NaNNaN
11208612圣农01103.445.5060.315.162018-05-16年付6.39%2.98%AANaNNaN
11204111冀东01102.866.2870.608.302018-08-30年付5.51%3.49%AA+NaNNaN
11203811锡业债103.156.6070.578.172018-08-17年付5.91%3.65%AA+NaNNaN
11203611三钢01103.716.7070.528.12018-08-01年付5.50%3.04%AANaNNaN
11203511国脉债103.176.8070.517.262018-07-26年付6.94%4.34%AANaNNaN
11203311柳工02102.955.8570.497.202018-07-20年付5.75%3.43%AAANaNNaN
11203011鲁西债103.756.1870.457.62018-07-06年付5.17%2.54%AANaNNaN
11200408中粮债102.946.06100.598.252018-08-25年付5.15%3.15%AAANaNNaN
11106411长交债106.497.2070.133.102018-03-10年付5.16%-5.34%AANaNNaN
11106311富阳债7165.417.3370.113.32018-03-03年付-898.74%-898.93%AANaNNaN