新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网 > 债券 > 企业债投资价格分析
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2017-09-22
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 计息日 到期日 付息方式 税前到期
收益率
税后到期
收益率
信用级别 修正久期 凸性 行情
12710714紫微02107.915.2930.3702.042018-02-04年付-6.56%-9.21%AAANaNNaN
12702210句容福109.126.2070.1010.272017-10-27年付-27.93%-39.78%AANaNNaN
12701214柳微债105.585.9530.0710.162017-10-16年付5.40%-11.73%AANaNNaN
12475514合工微105.247.3040.6004.302018-04-30年付3.25%0.95%AANaNNaN
12457611滇铁投104.425.9870.3501.272018-01-27年付4.31%1.01%AA+NaNNaN
12433013龙工贸109.766.0850.473.112018-03-11年付-7.21%-9.59%AANaNNaN
12419413滨海0142.685.0050.473.132018-03-13年付309.91%304.94%AAANaNNaN
12418213精控债103.336.5050.453.52018-03-05年付6.83%4.03%AA+NaNNaN
12410112赣高速105.485.5050.2012.32017-12-03年付0.10%-5.19%AAANaNNaN
12299908广纸债104.316.45100.473.132018-03-12年付4.38%1.74%AAANaNNaN
12293809汾湖债56.647.0080.0810.222017-10-22年付1,081.51%1,051.44%AA+NaNNaN
12291409榕建债106.296.4870.2312.162017-12-16年付0.77%-4.46%AA+NaNNaN
12288810华靖债30.605.6870.029.282017-09-28年付14,959.43%14,733.08%AA+NaNNaN
12288410西子债105.365.6370.0510.112017-10-11年付4.87%-15.64%AA+NaNNaN
12288310楚雄债55.586.0870.0710.182017-10-18年付1,275.95%1,245.22%AANaNNaN
12288210宁高新104.796.4070.2512.242017-12-24年付6.04%1.25%AANaNNaN
12287910天脊债105.136.2070.1811.252017-11-25年付5.81%-0.92%AANaNNaN
12287710渝南岸44.706.2970.2512.242017-12-24年付540.66%529.62%AANaNNaN
12287611海控债104.215.8070.331.202018-01-20年付4.64%1.26%AA+NaNNaN
12287510红投02105.836.9570.2112.92017-12-09年付4.94%-1.21%AANaNNaN
12287310通经开105.126.2670.2112.82017-12-08年付5.16%-0.49%AANaNNaN
12287210复星债104.666.0070.2512.242017-12-24年付5.03%0.53%AANaNNaN
12287110镇交投105.205.5870.0710.182017-10-18年付5.10%-9.80%AANaNNaN
12286910沪化工107.885.3070.0810.222017-10-22年付-29.08%-41.04%AA+NaNNaN
12286810沈煤债102.355.7570.2512.212017-12-21年付13.48%8.92%AANaNNaN
12286510苏海发105.475.5570.029.282017-09-28年付4.39%-59.78%AA+NaNNaN
12286411外滩债103.936.2070.473.112018-03-11年付4.69%2.13%AA+NaNNaN
12286310榆城投105.467.2070.2712.282017-12-28年付6.22%1.08%AANaNNaN
12286210闽能源106.725.1070.1912.22017-12-02年付-7.81%-12.73%AAANaNNaN
12286109陕煤化105.685.4580.2412.172017-12-17年付-0.93%-5.30%AA+NaNNaN
12285910盐城02105.496.6070.2312.162017-12-16年付4.51%-0.86%AANaNNaN
12285511渝轻纺105.316.4870.311.122018-01-12年付3.62%-0.39%AANaNNaN
12285411中汇债104.106.1870.503.232018-03-23年付4.02%1.64%AANaNNaN
12285210玉溪02105.756.7870.2712.282017-12-28年付3.68%-1.15%AANaNNaN
12285011华泰债103.486.3870.443.22018-03-02年付6.35%3.55%AA+NaNNaN
12284911新余债104.946.5070.301.112018-01-11年付4.88%0.81%AANaNNaN
12284810桂林债109.506.7870.2712.282017-12-28年付-9.33%-13.99%AANaNNaN
12284611渝富债104.686.3370.422.222018-02-22年付3.75%0.87%AA+NaNNaN
12284411筑城投104.836.4070.311.122018-01-12年付4.87%0.89%AANaNNaN
12284311绥化债104.677.3570.442.282018-02-28年付5.88%2.66%AANaNNaN
12284211合城债45.256.9570.291.62018-01-06年付469.52%458.95%AANaNNaN
12284111渝津债45.256.9570.291.62018-01-06年付469.52%458.95%AANaNNaN
12283911鑫泰债104.546.7870.422.232018-02-23年付5.08%2.01%AANaNNaN
12283711武经发104.296.5570.422.242018-02-24年付5.11%2.15%AA+NaNNaN
12283611盘锦债64.197.4270.443.12018-03-01年付153.63%148.36%AANaNNaN
12283411牡国投105.587.1570.402.152018-02-15年付3.72%0.33%AANaNNaN
12283311赣城债103.266.2670.584.222018-04-22年付5.00%2.91%AANaNNaN
12283211泰山债44.447.1970.443.22018-03-02年付320.13%312.80%AANaNNaN
12283111惠通债44.417.4970.473.142018-03-14年付299.66%292.54%AANaNNaN
12282811抚州债54.987.7570.442.282018-02-28年付220.38%213.91%AANaNNaN
12282711新奥债104.396.4570.402.162018-02-16年付4.90%1.83%AANaNNaN
12282511景德镇54.377.4870.503.232018-03-23年付195.91%190.39%AANaNNaN
12282411中煤建103.276.2570.483.152018-03-15年付6.06%3.52%AANaNNaN
12282311舟山债103.456.2070.584.202018-04-20年付4.62%2.54%AA+NaNNaN
12282211汉中债44.347.4870.473.142018-03-14年付300.48%293.36%AA+NaNNaN
12282111吉城建104.627.1070.443.32018-03-03年付5.35%2.29%AANaNNaN
12282011潍东方104.326.9770.554.122018-04-12年付4.59%2.17%AANaNNaN
12281911常城建103.276.1770.594.252018-04-25年付4.76%2.73%AANaNNaN
12281711三门峡102.756.9070.594.252018-04-25年付6.85%4.57%AANaNNaN
12281611高密债108.506.9870.544.82018-04-08年付-2.59%-4.96%AANaNNaN
12281411东营债37.916.7570.584.202018-04-20年付315.58%309.39%AA+NaNNaN
12281211淮北债104.657.1070.473.142018-03-14年付4.93%2.07%AANaNNaN
12281111蒙奈伦95.377.4870.625.52018-05-05年付20.60%18.06%AANaNNaN
12281011邹平债43.056.9870.594.272018-04-27年付249.80%244.34%AANaNNaN
12279511诸城债26.236.4070.594.262018-04-26年付516.46%508.21%AA+NaNNaN
12278011长高新46.117.3060.1711.222017-11-22年付794.16%775.21%AA+NaNNaN
12277511咸城投46.537.9060.2112.92017-12-09年付617.11%601.22%AANaNNaN
12276911龙海债46.898.2560.1912.22017-12-02年付672.85%654.76%AANaNNaN
12276411泛海01107.208.8060.2212.132017-12-13年付6.65%-0.65%AANaNNaN
12276311淮产投107.518.4960.2712.302017-12-30年付3.36%-2.46%AA+NaNNaN
12275211大丰港57.077.9860.1511.152017-11-15年付603.12%584.22%AA+NaNNaN
12274512方大01105.718.0960.422.222018-02-22年付5.37%1.72%AANaNNaN
12274312华发集30.398.4360.402.162018-02-16年付637.74%623.96%AA+NaNNaN
12273012晋江债106.037.8860.422.232018-02-23年付4.14%0.62%AANaNNaN
12272712东胜债29.838.4060.442.282018-02-28年付604.56%591.63%AANaNNaN
12272512宿产发104.816.9860.463.82018-03-08年付4.54%1.62%AANaNNaN
12272012甬城投29.637.3960.443.12018-03-01年付598.60%587.22%AANaNNaN
12271012济城建28.666.9860.513.262018-03-26年付539.18%529.57%AA+NaNNaN
12270712泰兴债28.098.2960.513.272018-03-27年付560.31%548.73%AANaNNaN
12270212海安债29.648.3560.513.282018-03-28年付518.24%507.24%AANaNNaN
12269512五国投29.928.6060.483.152018-03-15年付551.55%539.49%AANaNNaN
12268312春和债78.737.7860.594.242018-04-24年付62.93%59.56%AANaNNaN
12268112合农投28.978.2860.554.102018-04-10年付499.77%489.33%AANaNNaN
12268012昆建债28.697.6060.564.132018-04-13年付494.41%484.89%AA+NaNNaN
12267512杭城投27.595.9060.594.252018-04-25年付481.87%474.61%AAANaNNaN
12266112怀化债29.548.0060.503.222018-03-22年付535.48%524.56%AANaNNaN
12265012泰能债105.696.5060.594.252018-04-25年付1.30%-0.79%AANaNNaN
12260511宁海债55.778.6060.2712.312017-12-31年付345.76%334.50%AA+NaNNaN
12259212乌国资27.636.4860.604.282018-04-28年付477.84%469.99%AANaNNaN
12258012临安债29.428.1560.4603.092018-03-09年付581.35%569.31%AA+NaNNaN
12236913包钢04101.524.7530.5804.212018-04-21年付5.51%3.89%AA+NaNNaN
12236314太证债102.945.2830.4603.092018-03-09年付4.93%2.70%AA+NaNNaN
12236014华融G1102.334.9030.5504.102018-04-10年付4.59%2.84%AAANaNNaN
12234213包钢03103.074.9830.3501.262018-01-26年付5.36%2.56%AA+NaNNaN
12232114银河G1103.024.6530.3702.042018-02-04年付4.27%1.83%AAANaNNaN
12225113南车01102.084.7050.584.222018-04-22年付4.41%2.83%AAANaNNaN
12224713福新01102.795.0050.503.252018-03-25年付4.26%2.33%AAANaNNaN
12224212广汽01102.734.8950.493.202018-03-20年付4.30%2.36%AAANaNNaN
12223913中油01102.354.4750.483.152018-03-15年付4.34%2.51%AAANaNNaN
12223712西资源103.887.5050.463.82018-03-08年付7.62%4.46%AA-NaNNaN
12223612哈电01102.834.9050.473.112018-03-11年付4.32%2.27%AAANaNNaN
12223512芜湖港102.494.9950.493.202018-03-20年付4.98%3.00%AAANaNNaN
12223312招商02102.864.8050.453.52018-03-05年付4.21%2.13%AAANaNNaN
12223212招商01102.504.4550.453.52018-03-05年付4.23%2.30%AAANaNNaN
12223112上电债102.574.5550.453.42018-03-04年付4.32%2.33%AAANaNNaN
12223012沪海立102.754.8550.442.282018-02-28年付4.69%2.52%AAANaNNaN
12222912国控01102.534.5450.473.132018-03-13年付4.15%2.27%AAANaNNaN
12222813天士01102.554.9850.523.292018-03-29年付4.60%2.72%AA+NaNNaN
12222612宝科创103.055.4850.453.62018-03-06年付5.22%2.87%AANaNNaN
12222512一拖01102.674.8050.453.42018-03-04年付4.65%2.55%AA+NaNNaN
12222412电气02102.914.9050.432.272018-02-27年付4.46%2.26%AAANaNNaN
12222212永泰02104.236.5050.361.312018-01-31年付6.05%2.58%AA+NaNNaN
12222012重工01103.354.8550.341.252018-01-25年付4.23%1.49%AANaNNaN
12221912榕泰债103.765.9050.341.242018-01-24年付6.07%2.72%AANaNNaN
12221612桐昆债104.225.8550.331.212018-01-21年付4.73%1.34%AA+NaNNaN
12221512永泰01104.215.6850.2412.202017-12-20年付5.78%1.31%AA+NaNNaN
12221212京江河104.095.4050.2112.72017-12-07年付6.04%1.06%AANaNNaN
12220912中油01103.824.5550.1711.222017-11-22年付4.20%-1.05%AAANaNNaN
12220812招金券104.254.9950.1511.162017-11-16年付4.70%-1.65%AA+NaNNaN
12220712骆驼集104.935.9850.2012.52017-12-05年付4.92%-0.71%AANaNNaN
12220512沪交运104.305.0550.1511.162017-11-16年付4.75%-1.67%AA+NaNNaN
12220412双良节105.075.8850.1411.122017-11-12年付5.49%-2.52%AANaNNaN
12220212海螺01104.294.8950.1311.072017-11-07年付4.59%-2.85%AAANaNNaN
12220012晋兰花104.415.0950.1311.72017-11-07年付5.15%-2.59%AA+NaNNaN
12219912能新02104.605.0950.1010.292017-10-29年付4.64%-4.96%AAANaNNaN
12219712华天成103.235.8050.473.132018-03-13年付5.28%2.89%AANaNNaN
12219112桂冠01104.394.8050.0910.242017-10-24年付4.45%-6.03%AAANaNNaN
12218912王府01104.544.9450.0910.242017-10-24年付4.36%-6.42%AA+NaNNaN
12218212九州通105.255.7050.0810.222017-10-22年付5.24%-7.94%AA+NaNNaN
12216412通威发105.475.9850.0910.242017-10-24年付5.49%-7.44%AA+NaNNaN
12211812兴发01104.716.3060.402.142018-02-14年付3.81%0.78%AANaNNaN
12211211沪大众101.756.9860.291.6、7.62018-01-06半年付5.89%3.53%AA+NaNNaN
12210811新天01104.595.3060.1611.182017-11-18年付4.37%-2.12%AAANaNNaN
12210211广汇01106.306.9060.1211.32017-11-03年付4.86%-6.41%AA+NaNNaN
12206711南钢债102.425.8070.625.62018-05-06年付5.32%3.49%AAANaNNaN
12206010银鸽债106.008.0970.2512.222017-12-22年付7.93%1.80%A-NaNNaN
12204910营口港103.765.9080.443.22018-03-02年付4.67%2.09%AA+NaNNaN
12204309紫江债104.706.1080.2712.282017-12-28年付5.05%0.66%AANaNNaN
12203709三友债105.446.3280.1811.262017-11-26年付4.68%-2.05%AANaNNaN
12202809华发债107.307.6080.0710.162017-10-16年付4.23%-17.30%AANaNNaN
12200808华能G1102.475.20100.625.82018-05-08年付4.27%2.65%AAANaNNaN
12200708莱钢债104.176.55100.503.252018-03-25年付4.54%2.05%AAANaNNaN
12200407华能G3104.755.90100.2612.252017-12-25年付4.28%-0.10%AAANaNNaN
12200107海工债105.135.77100.1311.92017-11-09年付4.65%-3.70%AAANaNNaN
12200007长电债105.325.35100.0109.242017-09-25年付4.02%-119.88%NaNNaN
12030103沪轨道102.674.51150.412.192018-02-19年付4.36%2.23%AAANaNNaN
12020402苏交通103.524.51150.2212.122017-12-12年付4.30%0.38%AAANaNNaN
12020302中移(15)104.054.50150.1010.282017-10-28年付4.40%-4.37%AAANaNNaN
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 计息日 到期日 付息方式 税前到期
收益率
税后到期
收益率
信用级别 修正久期 凸性 行情
11230315京威债103.074.5020.2212.102017-12-10年付6.42%2.38%AANaNNaN
11223815振业债102.855.2030.4703.132018-03-13年付4.84%2.70%AANaNNaN
11223715辉煌01106.459.0030.4503.042018-03-04年付5.37%1.59%AA-NaNNaN
11223615本钢01103.265.1730.3702.052018-02-05年付4.97%2.28%AAANaNNaN
11223414中弘债109.989.9030.2901.062018-01-06年付-0.26%-6.46%AA-NaNNaN
11217413广田01102.265.7050.594.252018-04-25年付5.71%3.82%AANaNNaN
11217312南港债102.546.1550.594.262018-04-26年付5.95%3.93%AANaNNaN
11217012濮耐01102.405.8050.554.122018-04-12年付6.01%3.96%AANaNNaN
11216912中财债103.786.7050.534.32018-04-03年付5.33%2.89%AANaNNaN
11216812三维债102.536.4050.503.222018-03-22年付7.60%5.09%AANaNNaN
11216712莱士债103.185.6050.513.262018-03-26年付4.63%2.49%AANaNNaN
11216612河钢02102.635.1650.513.272018-03-27年付4.83%2.86%AAANaNNaN
11216512德豪债102.455.9550.493.202018-03-20年付6.97%4.60%AANaNNaN
11216312黑牛017162.386.8050.483.182018-03-18年付-203.15%-203.19%AANaNNaN
11216113传化债102.955.6050.483.152018-03-15年付5.41%3.13%AANaNNaN
11216012毅昌01102.785.9550.473.122018-03-12年付6.59%4.11%AANaNNaN
11215712科陆01103.085.8950.473.122018-03-12年付5.83%3.39%AANaNNaN
11215612中顺债103.225.5350.463.82018-03-08年付4.90%2.56%AANaNNaN
11215512正邦债102.985.6950.453.72018-03-07年付5.79%3.36%AANaNNaN
11215312科伦02103.155.4050.453.62018-03-06年付4.82%2.50%AA+NaNNaN
11215113秦川债103.645.6550.351.282018-01-28年付5.52%2.41%AANaNNaN
11215012银轮债104.025.8950.351.292018-01-29年付5.07%1.87%AANaNNaN
11214912芭田债103.335.8050.341.252018-01-25年付6.98%3.70%AANaNNaN
11214812光电债103.355.0850.341.252018-01-25年付4.88%2.01%AA+NaNNaN
11214612希努01103.935.8550.331.212018-01-21年付5.58%2.19%AANaNNaN
11214513荣信01103.665.9050.321.182018-01-18年付6.69%3.17%AANaNNaN
11214412晨鸣债104.245.6550.2612.262017-12-26年付5.18%1.01%AA+NaNNaN
11214112金王债105.667.5050.2412.192017-12-19年付7.21%1.33%AANaNNaN
11213812苏宁01104.045.2050.2312.142017-12-14年付4.90%0.50%AAANaNNaN
11213712康得债104.775.9050.2312.142017-12-14年付4.72%-0.23%AA+NaNNaN
11213412合兴债105.486.2550.1511.162017-11-16年付4.87%-2.99%AANaNNaN
11213312亚夏债105.836.8850.1611.192017-11-19年付6.27%-1.91%AANaNNaN
11213212制药债106.717.8050.1411.132017-11-13年付7.17%-3.09%AANaNNaN
112131ST露笑债105.826.8050.1511.142017-11-14年付6.37%-2.48%AA+NaNNaN
11213012华包债104.385.8050.1811.262017-11-26年付7.62%1.38%AANaNNaN
11212912辽通债104.935.6050.1311.92017-11-09年付4.86%-3.25%AA+NaNNaN
11212712华西债104.996.0050.1211.52017-11-05年付7.96%-1.53%AANaNNaN
11212612科伦01104.965.6050.1211.052017-11-05年付5.06%-3.80%AA+NaNNaN
11212411徐工02106.454.8950.0910.262017-10-26年付-15.70%-25.56%AAANaNNaN
11212012联发债105.666.2050.0910.252017-10-25年付5.69%-7.29%AANaNNaN
11211912恒邦债105.646.3050.1010.302017-10-30年付5.99%-5.47%AANaNNaN
11211812金螳01104.475.0050.1010.292017-10-29年付5.03%-4.41%AA+NaNNaN
11211612中桥债106.587.0050.0610.152017-10-15年付6.28%-14.57%AANaNNaN
11211312冀东01105.345.6550.0610.152017-10-15年付4.68%-12.35%AA+NaNNaN
11211212江泥01106.977.0550.0710.182017-10-18年付1.09%-17.43%AANaNNaN
11204511宗申债106.797.4560.1511.142017-11-14年付4.27%-5.34%AANaNNaN
11202410煤气02104.875.5070.1211.42017-11-04年付5.12%-3.78%AA+NaNNaN
11202210南玻02104.975.3370.0810.202017-10-20年付4.52%-8.72%AA+NaNNaN
11106411长交债104.797.2070.463.102018-03-10年付4.98%2.01%AANaNNaN
11106311富阳债7162.967.3370.443.32018-03-03年付-221.95%-222.00%AANaNNaN
11105809黄城投105.746.9880.2712.312017-12-31年付4.29%-0.53%AA+NaNNaN
11101902广核债103.704.50150.1311.112017-11-10年付5.78%-0.69%AAANaNNaN