新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛
和讯网 > 债券 > 企业债投资价格分析
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2019-1-23 0:00:00
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 计息日 到期日 付息方式 税前到期
收益率
税后到期
收益率
信用级别 修正久期 凸性 行情
12722415西微01103.645.8540.3806.112019-06-11年付5.60%2.64%AANaNNaN
12721015双鸭微108.457.4040.2704.302019-04-30年付-3.66%-8.79%AANaNNaN
12720715呼小微104.946.7040.2704.302019-04-30年付6.32%1.51%AANaNNaN
12720415七师微104.736.4240.2704.302019-04-30年付6.07%1.45%AANaNNaN
12715415乌小微105.646.7940.1703.272019-03-27年付6.33%-1.12%AANaNNaN
12714015文小微104.935.2840.1603.242019-03-24年付2.05%-4.07%AAANaNNaN
12713615西经微106.336.6540.1703.262019-03-26年付1.78%-5.58%AANaNNaN
12708514抚微02106.917.0840.0101.282019-01-28年付11.44%-85.24%AANaNNaN
12493109晋交投102.035.80100.5308.052019-08-05年付6.95%4.81%AANaNNaN
12482214合滨投44.216.3550.3906.132019-06-13年付363.79%356.35%AA+NaNNaN
12477614绿地债54.476.2460.335.232019-05-23年付289.14%282.17%AAANaNNaN
12469014中电建105.615.7050.2504.232019-04-23年付0.35%-4.03%AAANaNNaN
12466914西保0246.137.3150.2304.182019-04-18年付569.56%555.95%AAANaNNaN
124627PR青州债14.356.50100.3305.222019-05-22年付1,969.87%1,942.08%AANaNNaN
12461014云铁投107.527.3050.123.62019-03-06年付-1.78%-13.58%AA+NaNNaN
12460214国网01105.195.6950.1303.132019-03-13年付3.53%-4.53%AAANaNNaN
12459914西保0146.357.3150.1503.182019-03-18年付889.04%867.71%AAANaNNaN
12458614陆嘴0245.335.9850.133.112019-03-11年付1,039.20%1,018.71%AAANaNNaN
12458414天能01106.097.3150.133.112019-03-11年付8.94%-1.76%AA+NaNNaN
12454214陆嘴0148.285.7950.0902.252019-02-25年付1,317.39%1,290.87%AAANaNNaN
12448309渝地产105.295.46100.1103.032019-03-03年付1.50%-8.21%AA+NaNNaN
12432213南城发28.556.5060.487.172019-07-17年付569.42%559.93%AANaNNaN
12431913昌国资28.866.0060.366.32019-06-03年付744.63%733.05%AANaNNaN
12431713华发集28.515.5060.366.52019-06-05年付741.07%730.48%AA+NaNNaN
12431613新郑投28.656.5260.436.282019-06-28年付635.90%625.25%AANaNNaN
12430613鄂三宁100.725.3460.406.182019-06-18年付11.47%8.82%AA+NaNNaN
12427513龙岗投58.526.1860.173.272019-03-27年付471.84%459.61%AANaNNaN
12427413徽南翔105.286.9560.214.112019-04-11年付7.41%1.23%AA+NaNNaN
12424413番交投30.006.2060.224.122019-04-12年付1,173.81%1,154.71%AANaNNaN
12422213京粮食107.805.0560.153.202019-03-20年付-16.62%-22.73%AANaNNaN
12422113武地产30.125.9060.163.222019-03-22年付1,583.41%1,558.75%AA+NaNNaN
12421813三福船106.236.9060.173.272019-03-27年付3.67%-3.86%AANaNNaN
12421713西高新31.215.7060.092.262019-02-26年付2,561.68%2,522.48%AA+NaNNaN
12420313浔富和30.496.1060.153.192019-03-19年付1,645.89%1,619.34%AANaNNaN
12418813邹城资31.586.1860.133.122019-03-12年付1,795.96%1,766.20%AANaNNaN
12417313陕有色104.544.8860.092.262019-02-26年付3.50%-6.52%AAANaNNaN
12416813绍中城30.836.3060.092.262019-02-26年付2,627.89%2,584.01%AANaNNaN
12414813金灌债31.336.4060.011.282019-01-28年付17,491.65%17,193.41%AANaNNaN
12413812长城投25.366.9570.254.242019-04-24年付1,290.69%1,268.70%AANaNNaN
12412912泉石建46.518.4070.234.162019-04-16年付585.12%569.23%AANaNNaN
12297509济城建104.214.78100.173.262019-03-26年付3.21%-2.19%AA+NaNNaN
12296909豫投债104.774.85100.224.152019-04-15年付0.32%-3.80%AANaNNaN
12296509潍投债104.535.88100.224.152019-04-15年付5.77%0.76%AANaNNaN
12296109武城投103.964.72100.335.252019-05-25年付2.20%-0.52%AA+NaNNaN
12295609常高新104.135.20100.366.42019-06-04年付2.83%0.07%AA+NaNNaN
12284011临汾债56.777.2380.082.222019-02-22年付1,081.61%1,050.62%AA+NaNNaN
12283011沈国资108.577.1880.143.162019-03-16年付-8.97%-18.25%AANaNNaN
12281811牟平债47.998.0580.113.42019-03-04年付1,142.01%1,111.39%AANaNNaN
12275512潭城建27.908.0070.143.162019-03-16年付2,014.98%1,974.73%AANaNNaN
12274612方大02107.908.2970.082.222019-02-22年付4.38%-14.31%AANaNNaN
12273612石油03104.234.5070.082.222019-02-22年付3.12%-7.38%AAANaNNaN
12273212九江债28.078.4970.082.232019-02-23年付3,372.93%3,301.71%AANaNNaN
12273112镇经开27.548.1670.103.12019-03-01年付2,888.49%2,830.03%AA+NaNNaN
12272912江泉债93.038.4070.133.122019-03-12年付125.65%111.92%AANaNNaN
12272812徐经开28.768.2070.123.72019-03-07年付2,345.03%2,296.62%AA+NaNNaN
12272612柳东债27.808.3070.062.152019-02-15年付4,595.39%4,500.63%AA+NaNNaN
12272212淮水利27.488.2570.123.82019-03-08年付2,438.45%2,388.64%AANaNNaN
12272112辽国资27.108.1770.133.132019-03-13年付2,228.85%2,183.93%AA+NaNNaN
12271812渝南债108.138.4070.163.232019-03-23年付1.57%-8.04%AANaNNaN
12271712泉矿债105.206.7070.163.212019-03-21年付9.12%0.96%AANaNNaN
12271612莆田债27.368.1070.163.212019-03-21年付1,889.94%1,852.02%AANaNNaN
12271512蓉新城27.318.3570.153.192019-03-19年付1,968.83%1,928.25%AA+NaNNaN
12271412海陵债28.148.5270.163.212019-03-21年付1,828.87%1,790.10%AANaNNaN
12271212中航债104.965.4070.133.122019-03-12年付3.15%-4.67%AAANaNNaN
12271112郑新债108.218.1070.143.142019-03-14年付-0.76%-11.69%AANaNNaN
12270912绵阳债46.697.7070.173.262019-03-26年付769.18%749.76%AANaNNaN
12270812伊旗债67.218.3570.153.192019-03-19年付406.14%389.66%AANaNNaN
12270612海门债27.498.3570.153.202019-03-20年付1,917.02%1,877.42%AANaNNaN
12270412江都债26.798.1070.163.232019-03-23年付1,877.37%1,839.96%AA+NaNNaN
12270312鞍城投47.858.2570.113.52019-03-05年付1,123.91%1,093.21%AANaNNaN
12270112余城建26.387.5570.183.292019-03-29年付1,728.16%1,696.01%AA+NaNNaN
12270012来宾债47.548.3670.143.142019-03-14年付934.00%908.33%AA+NaNNaN
12269912双流0247.808.4870.143.162019-03-16年付891.22%866.32%AANaNNaN
12269812双流0147.748.4070.143.162019-03-16年付892.01%867.31%AA+NaNNaN
12269612丹投债27.338.1070.123.62019-03-06年付2,568.34%2,516.82%AA+NaNNaN
12269412兴荣债26.678.3570.244.192019-04-19年付1,300.12%1,273.54%AANaNNaN
12269312佳城投27.158.2570.163.222019-03-22年付1,879.67%1,841.43%AANaNNaN
12269212漳路桥109.798.2070.103.12019-03-01年付-14.30%-29.03%AANaNNaN
12269112武清债26.567.8070.173.272019-03-27年付1,772.56%1,738.52%AA+NaNNaN
12269012三胞债86.818.0870.153.192019-03-19年付162.56%150.21%AANaNNaN
12268912宿开发26.477.5070.173.262019-03-26年付1,802.47%1,769.10%AA+NaNNaN
12268812华通债25.827.3070.234.182019-04-18年付1,355.09%1,330.81%AANaNNaN
12268712金坛债26.798.3070.143.142019-03-14年付2,221.53%2,176.29%AANaNNaN
12268612白药债105.035.6070.183.302019-03-30年付2.99%-2.91%AA+NaNNaN
12268512吉城投26.117.8070.244.202019-04-20年付1,312.46%1,287.40%AANaNNaN
12268412合高新55.447.9870.163.222019-03-22年付596.31%578.19%AANaNNaN
12267812扬化工105.127.7570.254.252019-04-25年付9.93%4.08%AANaNNaN
12267712江宁债25.637.2970.264.282019-04-28年付1,223.97%1,202.12%AANaNNaN
12267612滨江债25.256.8570.264.272019-04-27年付1,254.55%1,233.49%AA+NaNNaN
12267412渝黔江47.078.4070.163.232019-03-23年付806.21%784.13%AA+NaNNaN
12267312渝李渡47.078.4070.163.232019-03-23年付806.21%784.13%AA+NaNNaN
12267212西城投26.047.7070.254.272019-04-24年付1,257.95%1,234.22%AANaNNaN
12267112扬子江109.707.6570.325.212019-05-21年付-5.77%-10.09%AA+NaNNaN
12266812凉国投106.537.5870.254.232019-04-23年付3.99%-1.78%AANaNNaN
12266512镇交投25.197.2970.295.82019-05-08年付1,132.81%1,112.69%AANaNNaN
12266412葫芦岛69.298.4770.103.12019-03-01年付557.71%533.59%AANaNNaN
12266312科发债24.027.1670.315.152019-05-15年付1,127.85%1,108.42%AANaNNaN
12266212合桃花27.808.7970.173.272019-03-27年付1,688.12%1,651.48%AA+NaNNaN
12265212杨农债106.957.6070.335.232019-05-23年付1.84%-2.48%AANaNNaN
12265112广安投26.348.1870.254.252019-04-25年付1,232.66%1,208.01%AANaNNaN
12264912长建投26.908.3570.204.62019-04-06年付1,513.72%1,482.69%AA+NaNNaN
12264812宣国投36.967.9970.153.202019-03-20年付1,252.81%1,224.63%AA+NaNNaN
12264512苏园建23.985.7970.355.302019-05-30年付980.43%966.55%AAANaNNaN
12264312海资债88.768.5170.335.222019-05-22年付68.25%62.37%AANaNNaN
12264212朝阳债45.507.3070.335.252019-05-25年付406.36%396.76%AANaNNaN
12264012仪征债25.077.7870.396.142019-06-14年付847.82%831.87%AA+NaNNaN
12263812申华信28.076.9570.396.142019-06-14年付722.49%709.76%AANaNNaN
12263712鑫城债26.867.8870.254.232019-04-23年付1,223.40%1,199.60%AANaNNaN
12263612连发债23.566.1070.406.192019-06-19年付869.89%857.03%AANaNNaN
12263312嘉经债27.666.7870.396.142019-06-14年付735.22%722.62%AA+NaNNaN
12263212江阴债24.767.2070.386.112019-06-11年付874.41%859.14%AANaNNaN
12263012惠投债24.846.8070.345.282019-05-28年付963.46%947.48%AANaNNaN
12262912平发债25.627.8670.295.82019-05-08年付1,115.83%1,094.50%AANaNNaN
12262712京建工23.535.9570.457.52019-07-05年付784.40%773.07%AANaNNaN
12262612海恒债24.527.3070.386.122019-06-12年付880.18%864.65%AA+NaNNaN
12262512升华债101.506.2070.447.22019-07-02年付10.57%7.78%AA+NaNNaN
12262412滨开债43.726.5070.457.52019-07-05年付321.61%314.95%AA+NaNNaN
12262312旅建债44.346.7870.447.22019-07-02年付321.29%314.31%AA+NaNNaN
12262212锦城债29.367.0870.396.132019-06-13年付685.11%672.63%AANaNNaN
12262012乌城投23.646.3570.467.92019-07-09年付764.61%752.86%AANaNNaN
12261512百色债23.636.5070.447.42019-07-04年付790.03%777.64%AANaNNaN
12261412渝缙债23.776.7570.406.182019-06-18年付872.81%858.61%AANaNNaN
12261312乌海债26.828.2070.183.312019-03-31年付1,653.24%1,619.92%AANaNNaN
12261212蓉经0223.636.5570.487.172019-07-17年付732.00%720.43%AANaNNaN
12261012乐清债23.926.5070.436.292019-06-29年付802.53%789.90%AANaNNaN
12260912扬城控23.356.3070.507.262019-07-25年付708.50%697.73%AANaNNaN
12260812西永债23.676.7670.507.252019-07-25年付700.18%688.79%AANaNNaN
12260712渝地产25.727.3570.254.252019-04-25年付1,259.33%1,236.65%AA+NaNNaN
12260412吉铁投44.236.6370.426.262019-06-26年付334.37%327.26%AANaNNaN
12260112白山债43.897.0070.527.312019-07-31年付277.64%271.48%AANaNNaN
12259912梵投债48.106.8970.528.22019-08-02年付233.54%228.07%AANaNNaN
12258312遵投债28.318.5370.133.132019-03-13年付2,110.95%2,066.05%AANaNNaN
12258112津南城24.296.9570.406.182019-06-18年付850.81%836.50%AANaNNaN
12256212伊春债23.917.3570.507.242019-07-24年付700.05%687.72%AANaNNaN
12239215恒大02103.685.3040.4507.082019-07-08年付3.43%1.18%AAANaNNaN
12235314东兴债104.364.8940.2004.072019-04-07年付2.50%-2.13%AAANaNNaN
12231514东海债103.925.5550.5207.312019-07-31年付3.03%0.96%AAANaNNaN
12231213海通05103.705.4550.4707.142019-07-14年付3.59%1.36%AAANaNNaN
12230813杭齿债104.506.3050.4607.112019-07-11年付3.72%1.12%AA+NaNNaN
12230613太极01103.226.2550.3806.092019-06-09年付7.82%4.59%AA+NaNNaN
12230514鲁高速104.205.8450.4607.112019-07-11年付3.40%0.97%AAANaNNaN
12230113楚天01104.815.8850.3405.262019-05-26年付3.02%-0.31%AAANaNNaN
12229913中原债105.496.2050.2504.232019-04-23年付2.74%-2.03%AAANaNNaN
12229813亚盛债103.916.3550.4006.192019-06-19年付5.83%2.80%AANaNNaN
12229513川投01105.236.1250.2304.172019-04-17年付3.68%-1.37%AAANaNNaN
12229412鲁创投106.917.3550.1703.252019-03-25年付2.45%-5.77%AA+NaNNaN
12229213兴业01105.616.0050.1303.132019-03-13年付2.74%-5.72%AAANaNNaN
12228713国投01105.475.8950.1603.212019-03-21年付2.57%-4.58%AAANaNNaN
12228513杉杉债106.647.5050.1203.072019-03-07年付6.87%-5.07%AANaNNaN
12227112兖煤03105.935.9250.1103.032019-03-03年付-0.12%-10.58%AAANaNNaN
12215712广控01103.374.7470.426.252019-06-25年付3.17%0.98%AA+NaNNaN
12215212国电02103.504.7570.396.152019-06-15年付3.08%0.73%AAANaNNaN
12214712华新02104.555.6570.315.172019-05-17年付3.37%-0.09%AANaNNaN
12214511桂东02100.975.3070.416.202019-06-20年付10.59%8.00%AANaNNaN
12213811桂东01103.736.3070.234.162019-04-16年付10.87%5.53%AANaNNaN
12213411华微债104.658.0070.214.102019-04-10年付15.15%7.91%AANaNNaN
12213311柳化债95.817.0070.173.272019-03-27年付67.66%59.19%BBBNaNNaN
12212711欧亚债106.037.0070.163.212019-03-21年付5.88%-2.57%AA+NaNNaN
12212511美兰债105.937.8070.143.152019-03-15年付12.62%2.08%AANaNNaN
12212411中化02104.624.9970.113.52019-03-05年付3.12%-5.37%AAANaNNaN
12210511安钢02106.606.9070.062.142019-02-14年付4.62%-16.86%AANaNNaN
12208711凌钢债102.676.5880.528.12019-08-01年付7.31%4.85%AA+NaNNaN
12207711西钢债103.515.7580.396.152019-06-15年付5.52%2.68%AANaNNaN
12207511柳钢债103.705.7080.356.12019-06-01年付5.45%2.34%AANaNNaN
12201509长电债103.094.78100.527.302019-07-30年付3.18%1.38%AAANaNNaN
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 计息日 到期日 付息方式 税前到期
收益率
税后到期
收益率
信用级别 修正久期 凸性 行情
11242216飞马债102.946.0030.5107.292019-07-29年付5.80%3.52%AA+NaNNaN
11241916河钢01102.573.8030.5107.282019-07-28年付2.35%0.89%AAANaNNaN
11241416沃尔01102.055.2930.4907.222019-07-22年付6.45%4.34%AA+NaNNaN
11241116光线01100.923.5030.4507.082019-07-08年付5.63%4.10%AANaNNaN
11239316万维01103.786.5030.3305.232019-05-23年付7.97%4.16%AANaNNaN
11238716华南02101.996.8530.275.32019-05-03年付17.39%12.48%AA+NaNNaN
11238116华联债98.587.0030.3505.302019-05-30年付24.54%20.45%AA+NaNNaN
11237916新国都7163.225.6030.224.152019-04-15年付-438.56%-438.63%AA+NaNNaN
11237116太阳01103.864.7030.183.312019-03-31年付4.41%-0.53%AANaNNaN
11236316三湘债105.216.2530.163.232019-03-23年付6.13%-1.22%AANaNNaN
11236116新大02104.986.6030.163.222019-03-22年付9.72%1.80%AA+NaNNaN
11235216TCL01102.593.0830.143.162019-03-16年付3.36%-0.86%AAANaNNaN
11234816华美01105.066.0830.143.142019-03-14年付7.06%-1.39%AANaNNaN
11233716双星01103.063.9030.092.252019-02-25年付9.04%0.66%AANaNNaN
11232816曲文01104.164.2830.011.272019-01-27年付10.09%-64.90%AA+NaNNaN
11221714东江01104.336.5050.5208.012019-08-01年付3.99%1.59%AANaNNaN
11221614欣旺01104.028.2050.5107.292019-07-29年付7.84%4.76%AA-NaNNaN
11221514万马0198.657.2050.507.232019-07-23年付17.48%14.54%AANaNNaN
11221414杰赛债104.886.9350.4707.142019-07-14年付4.14%1.34%AANaNNaN
11221314中超债102.027.2050.4407.042019-07-04年付11.43%8.25%AANaNNaN
11221114搜特01104.197.8050.4407.022019-07-02年付7.90%4.48%AANaNNaN
11220914雏鹰债106.808.8050.4206.262019-06-26年付4.44%0.53%AA-NaNNaN
11220814华邦0199.666.5850.3906.132019-06-13年付17.99%14.57%AANaNNaN
11220414好想债107.408.5050.2504.242019-04-24年付4.09%-2.26%AANaNNaN
11220314北农债103.777.2450.212014.04.082019-04-08年付16.26%9.47%AA+NaNNaN
11220114机电01105.676.2050.1703.252019-03-25年付3.00%-4.02%AAANaNNaN
11219914铁岭债107.498.4550.1203.062019-03-06年付7.75%-5.91%AANaNNaN
11207612雅致02106.186.7070.214.102019-04-10年付2.30%-3.68%AA+NaNNaN
11207311三钢02105.816.8870.214.92019-04-09年付4.87%-1.37%AANaNNaN
11207012中泰债105.886.5070.163.222019-03-22年付3.66%-4.07%AA+NaNNaN
11205911联化债106.857.3070.082.212019-02-21年付5.30%-11.90%AANaNNaN
11203411陕气债104.466.2080.497.222019-07-22年付3.38%0.97%AA+NaNNaN
11202511珠海债106.136.8080.103.12019-03-01年付6.23%-6.41%AANaNNaN
11105209哈城投107.477.08100.133.122019-03-12年付-2.75%-12.77%AANaNNaN
11105009华菱债104.985.20100.072.172019-02-17年付3.09%-11.38%AANaNNaN