新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
和讯网 > 债券 > 企业债投资价格分析
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2020-9-25 0:00:00
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 计息日 到期日 付息方式 税前到期
收益率
税后到期
收益率
信用级别 修正久期 凸性 行情
12736516渝两江42.213.1750.3001.132021-01-13年付479.18%474.19%AAANaNNaN
12732715国网06103.773.7550.1311.112020-11-10年付-0.14%-5.87%AAANaNNaN
12729315国网04103.653.7950.0710.212020-10-21年付1.89%-8.38%AAANaNNaN
12710614黑债0124.627.1060.1511.192020-11-19年付2,223.38%2,185.10%AA+NaNNaN
12709915天瑞02102.526.8960.3702.062021-02-06年付11.62%7.95%AA+NaNNaN
12709215淀山湖29.665.9560.3501.302021-01-30年付739.16%727.63%AANaNNaN
12709015新郑0254.366.6060.3501.292021-01-29年付278.41%271.37%AANaNNaN
12708915新郑0154.236.4060.3501.292021-01-29年付278.72%271.88%AA+NaNNaN
12706314中科01106.057.9460.2412.232020-12-23年付7.32%1.18%AA+NaNNaN
12705315天瑞01103.597.0060.3101.152021-01-15年付10.73%6.32%AA+NaNNaN
12704314黑重建12.837.0660.1511.202020-11-20年付4,788.95%4,717.19%AA+NaNNaN
12703514春辉01106.747.8560.1311.132020-11-13年付7.75%-3.20%AANaNNaN
12702114京天恒105.115.4060.0810.242020-10-24年付3.47%-9.47%AANaNNaN
12701614忠旺债105.105.4860.0710.222020-10-22年付4.83%-9.27%AA+NaNNaN
12700214天能02107.918.0060.0109.292020-09-29年付7.93%-127.37%AA+NaNNaN
12498514兖微02107.576.3860.0109.282020-09-28年付-134.87%-279.19%AANaNNaN
12462214钦临海29.387.6870.4102.202021-02-20年付657.33%644.43%AANaNNaN
12456814株国投107.957.3970.4002.192021-02-19年付-1.30%-4.70%AANaNNaN
12453014海开0168.977.4970.4102.212021-02-21年付136.80%131.47%AA+NaNNaN
12452814粤云浮66.018.6070.3101.152021-01-15年付210.28%201.79%AANaNNaN
12452714榆神债75.938.5070.412.212021-02-21年付105.09%99.61%AANaNNaN
12452614邹平债87.817.3070.4202.242021-02-24年付53.30%49.31%AA+NaNNaN
12452413黔投0267.167.8070.412.212021-02-21年付148.24%142.55%AA+NaNNaN
12452314开城投72.587.8870.422.242021-02-24年付116.78%111.57%AANaNNaN
12452214连普湾23.977.0970.4102.202021-02-20年付855.02%840.43%AA+NaNNaN
12451813忻州0225.797.9070.4102.212021-02-21年付779.99%764.98%AANaNNaN
12451614泉高新88.927.4070.4102.202021-02-20年付51.25%47.15%AANaNNaN
12451414六开投67.527.5070.4002.192021-02-19年付147.02%141.50%AA+NaNNaN
12451314铜旅游71.978.0070.4102.202021-02-20年付123.47%117.98%AANaNNaN
12451114赣开投23.487.4370.4002.192021-02-19年付887.84%872.13%AA+NaNNaN
12450714潍滨城73.248.5970.392.142021-02-14年付124.09%118.06%AANaNNaN
12450114皋沿江26.738.6070.3301.242021-01-24年付924.09%904.68%AA+NaNNaN
12449913沈湖0285.888.6670.331.222021-01-22年付81.34%75.16%AANaNNaN
12449814金资01109.796.6670.331.242021-01-24年付-8.60%-12.26%AAANaNNaN
12449714扬化工31.788.5870.331.242021-01-24年付728.89%712.60%AANaNNaN
12449613丰城0226.838.7070.3301.242021-01-24年付920.31%900.75%AA+NaNNaN
12449514晟晏债105.638.9970.321.212021-01-21年付9.83%4.57%AANaNNaN
12449414迁安0126.018.8870.331.232021-01-23年付969.14%948.37%AANaNNaN
12449314伊宁债35.978.9070.3301.232021-01-23年付616.64%601.59%AA+NaNNaN
12449214江夏投34.088.9970.321.202021-01-20年付685.79%669.33%AANaNNaN
12449114皋开债34.648.3070.331.222021-01-22年付652.24%637.54%AAANaNNaN
12449014首开0125.027.1970.311.152021-01-15年付1,070.11%1,051.38%AAANaNNaN
12448914融强0165.898.6070.321.202021-01-20年付202.21%194.07%AANaNNaN
12448814吴兴南26.228.7970.311.162021-01-16年付1,017.35%995.69%AANaNNaN
12448714邵城投26.128.5870.311.172021-01-17年付1,010.93%989.89%AA+NaNNaN
12448614锦州0127.119.1070.3201.212021-01-21年付935.59%914.83%AANaNNaN
12448514苏沿海108.177.0070.3101.152021-01-15年付-3.53%-7.74%AAANaNNaN
12448113镇投0234.268.2070.301.132021-01-13年付716.02%700.14%AAANaNNaN
12448014东台0126.598.6570.301.132021-01-13年付1,024.01%1,002.42%AANaNNaN
12447914丰城0168.958.6570.301.142021-01-14年付189.36%181.11%AA+NaNNaN
12447814仪征债35.458.6070.291.92021-01-09年付710.55%693.84%AANaNNaN
12447714滨高新29.538.6070.2901.102021-01-10年付913.56%893.69%AAANaNNaN
12447513沈湖0186.338.3770.2512.252020-12-25年付102.41%94.63%AANaNNaN
12447213海西州26.618.6070.2701.022021-01-02年付1,135.73%1,111.91%AANaNNaN
12447113宁海0130.878.0070.2701.022021-01-02年付921.01%901.91%AANaNNaN
12446913格尔木26.468.7070.2612.302020-12-30年付1,181.75%1,156.75%AANaNNaN
12446813丰城0126.918.5070.2612.302020-12-30年付1,152.72%1,128.70%AA+NaNNaN
12446713锦州0126.988.5070.2512.272020-12-27年付1,185.81%1,161.08%AANaNNaN
12446613邕城投69.728.2070.2512.262020-12-26年付218.99%209.65%AA+NaNNaN
12446513黄冈0127.108.6070.2512.252020-12-25年付1,206.08%1,180.62%AA+NaNNaN
12446413天易0128.818.0070.2412.232020-12-23年付1,127.10%1,104.33%AAANaNNaN
12446313津住宅25.988.0070.2312.192020-12-19年付1,355.62%1,329.17%AANaNNaN
12446213海财0126.618.5670.2312.192020-12-19年付1,322.22%1,294.59%AANaNNaN
12446113清远债27.008.2070.2312.192020-12-19年付1,291.72%1,265.63%AANaNNaN
12446013忻州0126.598.5070.2312.182020-12-18年付1,338.52%1,310.74%AANaNNaN
12445913随州0128.378.5070.2412.202020-12-20年付1,198.54%1,173.11%AANaNNaN
12445813镇投0134.637.9070.2312.182020-12-18年付919.55%899.72%AAANaNNaN
12445713河池投89.528.5070.2312.182020-12-18年付92.13%83.87%AANaNNaN
12445513越都债30.998.2070.2112.122020-12-12年付1,165.73%1,140.97%AANaNNaN
12445413武清0126.988.0070.2312.172020-12-17年付1,320.27%1,294.20%AA+NaNNaN
12445313秦开0126.228.0070.2312.172020-12-17年付1,371.28%1,344.45%AANaNNaN
12445213府谷债26.798.6970.2212.162020-12-16年付1,361.10%1,332.22%AANaNNaN
12445113濮建投26.368.0070.2112.112020-12-11年付1,468.39%1,439.62%AANaNNaN
12445013周口0172.197.5070.1511.182020-11-18年付330.59%316.55%AANaNNaN
12444913常滨湖26.678.0470.2112.122020-12-12年付1,428.00%1,399.78%AA+NaNNaN
12444813大理0127.198.3070.2112.112020-12-11年付1,413.75%1,384.81%AANaNNaN
12444513泰成兴26.428.3070.2112.122020-12-12年付1,450.12%1,420.72%AANaNNaN
12444313黔投0168.778.3070.2112.122020-12-12年付268.96%257.67%AA+NaNNaN
12444213武威0126.968.2070.2112.92020-12-09年付1,466.50%1,436.89%AANaNNaN
12444113库车0166.367.9570.2112.92020-12-09年付305.01%293.35%AA+NaNNaN
12444013宁德投72.487.9970.1912.052020-12-05年付251.87%240.53%AANaNNaN
12443913六安0168.558.0070.1912.022020-12-02年付308.86%296.33%AANaNNaN
12443813冶城投26.777.9570.1711.272020-11-27年付1,756.80%1,722.39%AA+NaNNaN
12443713津静海67.907.9070.1711.262020-11-26年付346.79%333.09%AANaNNaN
12443513邯城投48.277.6070.1711.252020-11-25年付735.42%716.58%AA+NaNNaN
12443413渝豪江26.767.9970.1611.222020-11-22年付1,909.88%1,872.31%AANaNNaN
12443213襄建投33.007.3070.1311.112020-11-11年付1,748.52%1,714.16%AANaNNaN
12443113普兰0168.207.6070.1511.192020-11-19年付383.45%368.65%AANaNNaN
12442913亭公投25.187.9570.1411.152020-11-15年付2,352.23%2,307.04%AANaNNaN
12442713临河债47.487.9070.1311.132020-11-13年付947.81%923.03%AA+NaNNaN
12442613澄港城27.307.1070.1211.72020-11-07年付2,480.91%2,436.76%AA+NaNNaN
12442513平国资68.037.2570.1111.52020-11-05年付513.33%494.36%AANaNNaN
12442413柳东城27.757.4070.0910.292020-10-29年付3,081.14%3,023.89%AANaNNaN
12442313宜环科27.097.1070.0610.182020-10-18年付4,686.71%4,603.53%AANaNNaN
12442113海新区27.606.9070.1111.42020-11-04年付2,621.58%2,575.96%AA+NaNNaN
12441913乌兰察73.087.7070.1010.312020-10-31年付480.25%458.89%AANaNNaN
12441713江高新27.177.3970.1111.42020-11-04年付2,694.10%2,644.46%AANaNNaN
12441313寿城投29.567.1070.0610.182020-10-18年付4,162.52%4,086.29%AANaNNaN
12441213金利源26.417.0070.0910.282020-10-28年付3,375.90%3,317.26%AANaNNaN
12441013国网03105.515.5070.0810.232020-10-23年付-0.10%-13.69%AAANaNNaN
12440913宿城投26.546.8870.0910.292020-10-29年付3,250.23%3,194.57%AA+NaNNaN
12440813宛城投26.707.0570.0810.242020-10-24年付3,787.93%3,721.46%AANaNNaN
12440613荆经开26.668.2070.2112.92020-12-09年付1,488.48%1,458.54%AA+NaNNaN
12440513宝工债26.757.1070.0610.172020-10-17年付4,983.23%4,895.16%AANaNNaN
12440413怀化工27.127.7070.0910.292020-10-29年付3,188.94%3,127.99%AANaNNaN
12440213丹投0126.576.9070.0810.232020-10-23年付3,941.43%3,873.72%AA+NaNNaN
12440013渝双福26.967.4970.0810.232020-10-23年付3,894.47%3,822.03%AANaNNaN
12439913郴高科66.777.2570.0710.212020-10-21年付850.98%820.50%AANaNNaN
12439813株城发26.646.9570.0510.152020-10-15年付5,502.46%5,407.23%AANaNNaN
12439713郫国投26.907.2570.0510.152020-10-15年付5,450.58%5,352.21%AA+NaNNaN
12439513堰城投27.306.8870.0410.112020-10-11年付6,651.16%6,536.16%AANaNNaN
12439413永城投28.937.3070.0810.232020-10-23年付3,531.31%3,465.53%AANaNNaN
12439313连顺兴67.676.9770.0610.182020-10-18年付921.68%888.99%AANaNNaN
12439213荆门投25.197.0070.0610.172020-10-17年付5,389.27%5,297.04%AANaNNaN
12439013葫岛0126.687.0570.0610.182020-10-18年付4,779.45%4,695.59%AANaNNaN
12438913资水务26.917.4070.0710.212020-10-21年付4,198.31%4,121.11%AANaNNaN
12438813任城债30.287.3070.0610.182020-10-18年付4,036.57%3,960.05%AANaNNaN
12438713湛基投26.576.9370.0710.212020-10-21年付4,244.97%4,171.75%AANaNNaN
12438613新沂债27.357.3970.0510.152020-10-15年付5,342.03%5,243.39%AANaNNaN
12438513龙岩汇73.697.1070.0610.182020-10-18年付719.46%688.88%AANaNNaN
12438013曹妃甸27.237.5070.0510.152020-10-15年付5,379.80%5,279.27%AANaNNaN
12437913许投资68.596.9570.0610.162020-10-16年付972.13%936.90%AANaNNaN
12437813湘九华26.787.1570.0510.152020-10-15年付5,477.75%5,380.29%AANaNNaN
12437713渝碚城27.227.3070.0610.162020-10-16年付5,113.40%5,020.17%AA+NaNNaN
12437613渝物流26.967.0870.0610.182020-10-18年付4,715.50%4,632.16%AANaNNaN
12437313平天湖26.477.4070.0810.232020-10-23年付3,984.99%3,912.11%AANaNNaN
12437013虞新区27.236.9570.0410.112020-10-11年付6,677.59%6,561.15%AANaNNaN
12436913吴城投70.887.1870.0510.122020-10-12年付1,099.36%1,055.86%AA+NaNNaN
12436813郑交投66.636.3070.0510.142020-10-14年付1,143.91%1,107.58%AA+NaNNaN
12436713锡城发26.176.1070.0410.112020-10-11年付6,968.95%6,862.58%AAANaNNaN
12436613汇丰投69.947.0670.0410.112020-10-11年付1,210.79%1,164.74%AANaNNaN
12436413临尧都27.096.9970.019.272020-09-27年付53,827.06%52,885.25%AANaNNaN
12416113瑞水泥103.307.1080.362.42021-02-04年付10.17%6.37%AA+NaNNaN
12416013蓬莱阁74.976.8080.351.302021-01-30年付122.02%116.80%AA+NaNNaN
12405312营口港105.535.6080.1311.132020-11-13年付0.50%-7.40%AA+NaNNaN
12404912营沿海70.117.0870.1411.162020-11-16年付370.13%355.96%AANaNNaN
12401812昌经投62.547.3580.1010.302020-10-30年付747.34%722.82%AANaNNaN
12294110镇城投105.966.76100.2312.172020-12-17年付3.32%-2.29%AA+NaNNaN
12286610杭交投104.915.12100.0710.192020-10-19年付3.02%-11.82%AA+NaNNaN
12285310太重债104.915.29100.2712.312020-12-31年付1.35%-2.44%AAANaNNaN
12284711甬交投105.076.30100.382.102021-02-10年付3.09%-0.08%AANaNNaN
12284511横店债106.496.30100.341.272021-01-27年付-0.54%-4.02%AANaNNaN
12250612吴交投31.706.8080.1010.312020-10-31年付2,402.36%2,358.85%AANaNNaN
12249514亨通02104.154.4450.0710.212020-10-21年付3.93%-8.04%AANaNNaN
12249314国电03103.683.8750.0610.162020-10-16年付3.21%-9.77%AAANaNNaN
12247715月星01104.585.5050.0109.282020-09-28年付106.46%-21.51%AANaNNaN
12246715万达02104.023.9350.0510.142020-10-14年付-1.61%-16.12%AAANaNNaN
12238114安源债105.286.2050.1511.202020-11-20年付5.68%-2.00%AA-NaNNaN
12232812开滦02106.326.3060.009.262020-09-26年付-5.94%-438.51%AAANaNNaN
12225813云煤业106.677.8070.1912.32020-12-03年付5.61%-2.12%AA+NaNNaN
12206411龙源02105.595.04100.321.212021-01-21年付-1.61%-4.56%AAANaNNaN
12206211西矿02103.355.30100.311.172021-01-17年付6.03%2.75%AA+NaNNaN
12205710龙源02104.035.05100.2112.102020-12-10年付4.73%0.06%AAANaNNaN
12205410中铁G3104.254.34100.0710.192020-10-19年付1.34%-11.33%AAANaNNaN
12052705武城投103.844.70150.2512.262020-12-25年付3.32%-0.31%AAANaNNaN
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 计息日 到期日 付息方式 税前到期
收益率
税后到期
收益率
信用级别 修正久期 凸性 行情
11264518棕榈01104.106.2630.372.62021-02-06年付5.66%2.39%AAANaNNaN
11262917电科01106.105.2830.2512.262020-12-26年付-3.06%-7.01%AAANaNNaN
11261817四维01106.116.0030.1611.232020-11-23年付-0.66%-7.65%AAANaNNaN
11261617深能02106.015.2030.1511.202020-11-20年付-4.98%-11.38%AAANaNNaN
11261417蛇口02106.275.2030.1511.202020-11-20年付-6.57%-12.95%AAANaNNaN
11261017制药01105.365.6030.1011.022020-11-02年付2.21%-8.00%AAANaNNaN
11260817三圣债106.537.3330.1111.032020-11-03年付7.05%-5.82%AAANaNNaN
11260617中利G1105.986.5030.0810.262020-10-26年付5.74%-8.71%AANaNNaN
11260517光线01104.975.3030.0810.262020-10-26年付3.71%-8.18%AAANaNNaN
11259817物美02106.445.9330.0610.182020-10-18年付-7.59%-25.27%AA+NaNNaN
11259617瑞康01103.375.7030.0610.182020-10-18年付35.74%18.24%AA+NaNNaN
11242516河钢02104.933.5631.0108.092019-08-09年付4.95%2.95%AAANaNNaN
11233616太安债86.924.9850.362.22021-02-02年付58.32%55.11%AANaNNaN
11233516海资01103.906.0050.362.22021-02-02年付5.69%2.44%AA+NaNNaN
11233416国购0154.697.2050.352.12021-02-01年付271.62%264.17%AANaNNaN
11233216劲嘉01104.606.9850.352.12021-02-01年付6.43%2.66%AANaNNaN
11233016巨轮0195.645.4950.341.282021-01-28年付30.07%26.72%AANaNNaN
11232916太安02102.044.6050.341.282021-01-28年付7.33%4.69%AANaNNaN
11232616中弘0186.626.8950.331.252021-01-25年付69.99%65.23%AANaNNaN
11232516中南01104.876.5050.331.222021-01-22年付4.78%0.98%AA+NaNNaN
11232416高鸿债102.434.3050.321.212021-01-21年付5.64%3.04%AANaNNaN
11232216涪陵01103.573.6050.321.202021-01-20年付0.10%-2.07%AA+NaNNaN
11232016蓝标债102.243.9950.321.192021-01-19年付5.37%2.92%AANaNNaN
11231816白药01101.832.9550.321.192021-01-19年付3.47%1.64%AAANaNNaN
11231716太安0192.754.0050.321.192021-01-19年付38.16%35.45%AANaNNaN
11231616航空债100.855.5850.321.182021-01-18年付14.88%11.37%AA+NaNNaN
11231516宝龙债105.086.2050.321.182021-01-18年付3.38%-0.36%AANaNNaN
11231316铁汉01101.735.3050.301.132021-01-13年付11.64%8.18%AANaNNaN
11231216徐工01104.233.5450.301.112021-01-11年付-2.24%-4.54%AAANaNNaN
11230915花样02105.277.2950.2612.302020-12-30年付7.29%2.02%AANaNNaN
11230815银亿01105.027.2850.2512.242020-12-24年付8.71%3.09%AANaNNaN
11230615泛控01104.005.3550.2412.212020-12-21年付5.43%1.11%AANaNNaN
11230515长影027162.144.1950.2212.152020-12-15年付-444.06%-444.11%AANaNNaN
11230415长影01103.324.1850.2112.112020-12-11年付3.94%0.11%AANaNNaN
11230015立业债104.014.9850.2012.072020-12-07年付4.66%-0.13%AANaNNaN
11229915中利债105.366.5050.1811.302020-11-30年付5.98%-0.84%AANaNNaN
11229515司尔债102.164.9850.1511.192020-11-19年付18.34%11.87%AANaNNaN
11229415海伟0299.776.4050.1511.182020-11-18年付44.93%36.26%AANaNNaN
11229115渝外贸104.735.4050.1311.112020-11-11年付4.94%-3.07%AANaNNaN
11229015证通02105.476.0050.1010.302020-10-30年付5.27%-6.60%AA+NaNNaN
11228915顺鑫02103.734.0050.0810.262020-10-26年付3.04%-6.04%AANaNNaN
11228815证通01105.986.4050.0710.212020-10-21年付5.57%-11.38%AAANaNNaN
11228615海伟0191.086.4050.0510.152020-10-15年付306.87%281.22%AA+NaNNaN
11226115星辉债104.786.3050.1711.252020-11-25年付8.67%1.48%AANaNNaN
11214212格林债104.696.6580.2412.212020-12-21年付7.85%2.52%AANaNNaN