新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛
和讯网 > 债券 > 企业债投资价格分析
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2018-9-21 0:00:00
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 计息日 到期日 付息方式 税前到期
收益率
税后到期
收益率
信用级别 修正久期 凸性 行情
12732615国网05103.093.5830.1411.112018-11-10年付3.47%-1.60%AAANaNNaN
12729215国网03103.213.5030.0810.212018-10-21年付3.40%-4.86%AAANaNNaN
12715415乌小微103.336.7940.5103.272019-03-27年付6.54%3.97%AANaNNaN
12714015文小微103.135.2840.5003.242019-03-24年付4.13%2.10%AAANaNNaN
12713615西经微104.076.6540.5103.262019-03-26年付4.87%2.36%AANaNNaN
12708514抚微02104.517.0840.3501.282019-01-28年付6.97%3.13%AANaNNaN
12707114清微02106.578.0540.2712.292018-12-29年付5.13%-0.44%AANaNNaN
12707014钦开投104.567.8040.2812.312018-12-31年付11.19%5.80%AANaNNaN
12499913武续债108.068.5050.1010.292018-10-29年付3.93%-11.19%AA+NaNNaN
12466914西保0243.647.3150.5704.182019-04-18年付254.76%248.91%AAANaNNaN
12461014云铁投105.047.3050.453.62019-03-06年付4.73%1.67%AA+NaNNaN
12460214国网01104.015.6950.4703.132019-03-13年付3.41%1.10%AAANaNNaN
12459914西保0143.777.3150.4903.182019-03-18年付297.73%290.88%AAANaNNaN
12458614陆嘴0243.395.9850.473.112019-03-11年付307.84%301.96%AAANaNNaN
12458414天能01104.167.3150.473.112019-03-11年付6.47%3.47%AA+NaNNaN
12454214陆嘴0146.325.7950.4302.252019-02-25年付298.54%292.73%AAANaNNaN
12448309渝地产104.145.46100.4503.032019-03-03年付2.85%0.50%AA+NaNNaN
12448214京华远115.048.5050.321.162019-01-16年付-17.73%-22.34%AANaNNaN
12443613海旅业105.857.3150.2012.042018-12-04年付6.81%0.00%AANaNNaN
12427513龙岗投56.426.1860.513.272019-03-27年付172.14%167.87%AANaNNaN
12427413徽南翔102.926.9560.554.112019-04-11年付7.07%4.63%AA+NaNNaN
12424413番交投27.926.2060.564.122019-04-12年付504.15%496.16%AANaNNaN
12422213京粮食106.085.0560.493.202019-03-20年付-1.98%-3.91%AANaNNaN
12422113武地产28.175.9060.503.222019-03-22年付553.27%544.87%AA+NaNNaN
12421813三福船103.886.9060.513.272019-03-27年付5.67%3.07%AANaNNaN
12421713西高新29.285.7060.432.262019-02-26年付602.99%593.99%AA+NaNNaN
12420313浔富和28.426.1060.493.192019-03-19年付557.47%548.72%AANaNNaN
12418813邹城资29.486.1860.473.122019-03-12年付552.00%543.10%AANaNNaN
12417313陕有色102.884.8860.432.262019-02-26年付4.49%2.30%AAANaNNaN
12416813绍中城28.826.3060.432.262019-02-26年付621.05%610.95%AANaNNaN
12414813金灌债28.966.4060.351.282019-01-28年付756.76%744.26%AANaNNaN
12414213渝三峡29.046.4070.341.232019-01-23年付784.01%771.04%AANaNNaN
12413513滇公投104.466.0560.311.112019-01-11年付4.96%1.19%AA+NaNNaN
12412912泉石建43.668.4070.574.162019-04-16年付261.47%254.69%AANaNNaN
12412812萧经开30.126.7060.2612.262018-12-26年付966.85%949.93%AANaNNaN
12412712黄国资30.346.8560.2412.172018-12-17年付1,058.17%1,039.23%AANaNNaN
12411213豫盛润92.137.3960.301.102019-01-10年付54.45%49.18%AANaNNaN
12410512愉悦债104.317.1560.2512.202018-12-20年付11.06%5.50%AANaNNaN
12409712宝投资30.497.1460.2612.262018-12-26年付955.75%937.94%AANaNNaN
12409212鄂华研104.397.8860.2412.172018-12-17年付14.01%7.68%AANaNNaN
12408912赣开债30.006.7060.2612.262018-12-26年付972.24%955.25%AA+NaNNaN
12407812云城建106.777.1560.0910.242018-10-24年付3.90%-10.91%AANaNNaN
12407612金湖债107.927.7660.2112.72018-12-07年付-0.72%-7.54%AANaNNaN
12407512淮建投30.166.6860.2412.172018-12-17年付1,064.62%1,046.04%AA+NaNNaN
12405012榆城投30.646.8160.2012.42018-12-04年付1,226.30%1,204.37%AA+NaNNaN
12404312深立业104.966.3060.2012.32018-12-03年付6.40%0.39%AANaNNaN
12404012绍迪荡30.466.7560.2112.52018-12-05年付1,218.82%1,197.25%AANaNNaN
12403012宁城投30.175.6860.1811.262018-11-26年付1,384.23%1,363.41%AAANaNNaN
12401912湘昭投30.457.0060.2212.122018-12-12年付1,119.19%1,098.72%AANaNNaN
12401712伊国资30.746.7060.1611.192018-11-19年付1,529.03%1,502.06%AANaNNaN
12401612常德源31.377.1860.0710.182018-10-18年付3,267.16%3,205.27%AANaNNaN
12401312高密0233.256.7560.1511.152018-11-15年付1,466.90%1,439.95%AA+NaNNaN
12401112锡科技45.635.9860.1010.262018-10-26年付1,379.12%1,351.79%AAANaNNaN
12400812国奥投24.746.8960.1010.292018-10-29年付3,189.19%3,135.69%AANaNNaN
12400712西电梯104.795.7560.1311.092018-11-09年付6.80%-1.38%AA+NaNNaN
12297509济城建102.834.78100.513.262019-03-26年付3.73%1.90%AA+NaNNaN
12296909豫投债103.134.85100.564.152019-04-15年付2.96%1.30%AANaNNaN
12296509潍投债104.005.88100.564.152019-04-15年付3.21%1.20%AANaNNaN
12288910冶色债102.674.9880.0710.152018-10-15年付34.28%19.52%AA+NaNNaN
12288110吴江债45.086.4080.2512.232018-12-23年付533.93%522.78%AANaNNaN
12284011临汾债54.637.2380.422.222019-02-22年付228.21%221.94%AA+NaNNaN
12283011沈国资106.137.1880.483.162019-03-16年付2.06%-0.75%AANaNNaN
12281811牟平债45.268.0580.453.42019-03-04年付308.82%300.90%AANaNNaN
12279411海城债47.938.3970.1311.72018-11-07年付979.52%952.33%AANaNNaN
12278711赣铁债108.247.2070.029.302018-09-30年付-39.05%-93.00%AA+NaNNaN
12278611联想债105.365.8070.1110.312018-10-31年付3.81%-6.24%AAANaNNaN
12278311苏中能106.017.0570.1511.152018-11-15年付6.53%-2.30%AANaNNaN
12278211宁农债106.637.1070.1511.162018-11-16年付2.87%-5.81%AA+NaNNaN
12277711吴中债49.608.0570.2412.162018-12-16年付500.23%486.46%AANaNNaN
12277611新光债78.728.1070.1711.232018-11-23年付216.19%204.27%AANaNNaN
12277211山煤债111.446.8570.2112.62018-12-06年付-19.79%-25.70%AA+NaNNaN
12276811兰城投47.708.2070.2312.152018-12-15年付544.58%529.82%AANaNNaN
12276711盐城南50.088.1970.2412.162018-12-16年付492.42%478.54%AANaNNaN
12276211吴江债48.478.0570.2112.52018-12-05年付598.26%582.10%AANaNNaN
12275911泰豪债107.137.5070.2712.272018-12-27年付1.31%-3.96%AA+NaNNaN
12275811张保债52.007.8070.2312.152018-12-15年付460.71%447.83%AANaNNaN
12275711丹东债46.938.5470.2512.212018-12-21年付526.48%511.89%AANaNNaN
12275612甘农垦105.616.5070.291.62019-01-06年付2.87%-1.33%AAANaNNaN
12275512潭城建25.188.0070.483.162019-03-16年付681.96%668.79%AANaNNaN
12275111冀新债106.947.6070.2712.302018-12-30年付2.26%-2.93%AANaNNaN
12275012常经营26.308.0070.321.162019-01-15年付977.59%958.44%AANaNNaN
12274812石油01103.464.5470.311.112019-01-11年付3.40%0.54%AAANaNNaN
12274612方大02105.348.2970.422.222019-02-22年付6.65%2.92%AANaNNaN
12274111双鸭山46.478.3670.2512.202018-12-20年付540.10%525.51%AANaNNaN
12273612石油03102.964.5070.422.222019-02-22年付3.54%1.46%AAANaNNaN
12273511六安债107.248.2070.2712.282018-12-28年付3.33%-2.36%AANaNNaN
12273212九江债25.198.4970.422.232019-02-23年付778.80%762.92%AANaNNaN
12273112镇经开24.858.1670.443.12019-03-01年付759.92%745.04%AA+NaNNaN
12272912江泉债90.178.4070.473.122019-03-12年付42.89%38.94%AANaNNaN
12272812徐经开25.978.2070.463.72019-03-07年付692.02%678.22%AA+NaNNaN
12272612柳东债25.288.3070.402.152019-02-15年付815.42%799.12%AA+NaNNaN
12272212淮水利24.688.2570.463.82019-03-08年付735.86%721.33%AANaNNaN
12272112辽国资24.328.1770.473.132019-03-13年付727.42%713.25%AA+NaNNaN
12271812渝南债106.318.4070.503.232019-03-23年付3.92%0.77%AANaNNaN
12271712泉矿债102.936.7070.503.212019-03-21年付7.39%4.77%AANaNNaN
12271612莆田债24.618.1070.503.212019-03-21年付684.29%671.01%AANaNNaN
12271512蓉新城24.588.3570.493.192019-03-19年付695.02%681.16%AA+NaNNaN
12271412海陵债25.258.5270.503.212019-03-21年付665.09%651.48%AANaNNaN
12271212中航债103.675.4070.473.122019-03-12年付3.54%1.33%AAANaNNaN
12271112郑新债105.588.1070.483.142019-03-14年付5.01%1.79%AANaNNaN
12270912绵阳债44.307.7070.513.262019-03-26年付280.87%274.05%AANaNNaN
12270812伊旗债64.388.3570.493.192019-03-19年付139.28%133.99%AANaNNaN
12270612海门债24.668.3570.493.202019-03-20年付688.36%674.62%AANaNNaN
12270412江都债24.048.1070.503.232019-03-23年付697.38%683.94%AA+NaNNaN
12270312鞍城投45.048.2570.453.52019-03-05年付310.42%302.31%AANaNNaN
12270112余城建24.037.5570.523.292019-03-29年付671.18%659.05%AA+NaNNaN
12270012来宾债44.908.3670.483.142019-03-14年付296.51%288.70%AA+NaNNaN
12269912双流0245.168.4870.483.162019-03-16年付290.74%282.95%AANaNNaN
12269812双流0145.178.4070.483.162019-03-16年付290.28%282.56%AA+NaNNaN
12269711太资债54.998.2570.2812.312018-12-31年付350.02%339.18%AANaNNaN
12269612丹投债24.778.1070.453.62019-03-06年付739.77%725.39%AA+NaNNaN
12269412兴荣债23.838.3570.584.192019-04-19年付616.51%604.32%AANaNNaN
12269312佳城投24.358.2570.503.222019-03-22年付691.05%677.46%AANaNNaN
12269212漳路桥107.018.2070.443.12019-03-01年付2.53%-0.94%AANaNNaN
12269112武清债23.817.8070.513.272019-03-27年付688.70%675.91%AA+NaNNaN
12269012三胞债84.078.0870.493.192019-03-19年付58.24%54.32%AANaNNaN
12268912宿开发24.007.5070.513.262019-03-26年付682.79%670.53%AA+NaNNaN
12268812华通债23.487.3070.574.182019-04-18年付623.44%612.58%AANaNNaN
12268712金坛债25.278.3070.483.142019-03-14年付689.39%675.60%AANaNNaN
12268612白药债103.705.6070.523.302019-03-30年付3.52%1.44%AA+NaNNaN
12268512吉城投23.467.8070.584.202019-04-20年付621.82%610.31%AANaNNaN
12268412合高新52.737.9870.503.222019-03-22年付210.11%204.04%AANaNNaN
12267412渝黔江44.218.4070.503.232019-03-23年付289.58%282.00%AA+NaNNaN
12267312渝李渡44.218.4070.503.232019-03-23年付289.58%282.00%AA+NaNNaN
12266412葫芦岛66.428.4770.443.12019-03-01年付143.54%137.76%AANaNNaN
12266212合桃花24.818.7970.513.272019-03-27年付660.67%646.84%AA+NaNNaN
12264912长建投24.288.3570.544.62019-04-06年付641.66%628.92%AA+NaNNaN
12264812宣国投34.627.9970.493.202019-03-20年付429.72%420.36%AA+NaNNaN
12261712襄投债26.138.1270.311.122019-01-12年付1,013.61%993.53%AANaNNaN
12261312乌海债24.038.2070.523.312019-03-31年付669.31%656.27%AANaNNaN
12258312遵投债25.418.5370.473.132019-03-13年付690.14%675.98%AANaNNaN
12254212阿信诚32.157.5060.0510.102018-10-10年付4,502.35%4,412.72%AANaNNaN
12254112宁上陵105.397.4060.0710.162018-10-16年付27.80%7.29%AANaNNaN
12253812榕城乡31.306.3560.019.252018-09-25年付21,881.77%21,511.50%AA+NaNNaN
12252512沪嘉开31.486.7160.0510.102018-10-10年付4,591.06%4,509.17%AANaNNaN
12252312海亮01105.966.5060.0810.192018-10-19年付6.65%-9.34%AA+NaNNaN
12252212兴城建31.687.2560.0910.232018-10-23年付2,720.35%2,668.15%AANaNNaN
12252112筑金阳32.126.7060.0910.242018-10-24年付2,567.88%2,521.74%AANaNNaN
12251712青州0231.787.2560.0810.192018-10-19年付3,095.16%3,035.69%AANaNNaN
12251012靖新城31.226.8060.0910.232018-10-23年付2,761.01%2,711.32%AANaNNaN
12250212哈合力50.907.4860.019.262018-09-26年付8,115.22%7,900.66%AANaNNaN
12235314东兴债102.804.8940.5404.072019-04-07年付3.75%1.99%AAANaNNaN
12229513川投01103.906.1250.5704.172019-04-17年付3.75%1.68%AAANaNNaN
12229412鲁创投105.537.3550.5103.252019-03-25年付3.39%0.65%AA+NaNNaN
12229213兴业01104.066.0050.4703.132019-03-13年付3.93%1.50%AAANaNNaN
12228813东吴债105.516.1850.1611.182018-11-18年付3.97%-3.40%AA+NaNNaN
12228713国投01103.995.8950.5003.212019-03-21年付3.69%1.41%AAANaNNaN
12228513杉杉债104.997.5050.4603.072019-03-07年付5.23%2.10%AANaNNaN
12228313盛屯债106.528.0050.2212.122018-12-12年付6.16%-0.52%AANaNNaN
12228113海通02105.726.1550.1811.252018-11-25年付2.28%-4.26%AAANaNNaN
12227813华域02105.335.7250.1611.182018-11-18年付2.35%-4.49%AAANaNNaN
12227613魏桥01106.577.0050.0910.232018-10-23年付4.65%-10.33%AANaNNaN
12227112兖煤03103.695.9250.4503.032019-03-03年付4.81%2.25%AAANaNNaN
12213811桂东0192.746.3070.574.162019-04-16年付25.77%23.38%AANaNNaN
12213411华微债103.628.0070.554.102019-04-10年付7.68%4.88%AANaNNaN
12213311柳化债93.437.0070.513.272019-03-27年付28.34%25.42%BBBNaNNaN
12212711欧亚债103.857.0070.503.212019-03-21年付6.12%3.40%AA+NaNNaN
12212511美兰债102.587.8070.483.152019-03-15年付10.61%7.44%AANaNNaN
12212411中化02103.254.9970.453.52019-03-05年付3.73%1.59%AAANaNNaN
12211011众和债105.306.8570.1611.172018-11-17年付9.43%1.10%AANaNNaN
12210911新天02104.865.4070.1611.182018-11-18年付3.26%-3.22%AAANaNNaN
12210711安钢01106.436.8770.1411.112018-11-11年付2.97%-6.27%AANaNNaN
12210511安钢02104.766.9070.402.142019-02-14年付5.11%1.82%AANaNNaN
12209911连港02106.066.0570.019.262018-09-26年付-0.94%-84.22%AAANaNNaN
12209611健康元106.777.1070.1910.282018-11-28年付1.66%-5.48%AA+NaNNaN
12030603中电投104.415.02150.2112.082018-12-07年付2.76%-1.79%AAANaNNaN
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 计息日 到期日 付息方式 税前到期
收益率
税后到期
收益率
信用级别 修正久期 凸性 行情
11237916新国都7161.315.6030.564.152019-04-15年付-174.57%-174.60%AA+NaNNaN
11237116太阳01102.254.7030.523.312019-03-31年付4.57%2.82%AANaNNaN
11236316三湘债103.136.2530.503.232019-03-23年付6.03%3.61%AANaNNaN
11236116新大02100.026.6030.503.222019-03-22年付13.20%10.55%AA+NaNNaN
11235216TCL01100.993.0830.483.162019-03-16年付4.28%3.02%AAANaNNaN
11234816华美01103.006.0830.483.142019-03-14年付6.28%3.80%AANaNNaN
11233716双星01103.733.9030.432.252019-02-25年付0.37%-1.37%AANaNNaN
11232816曲文01102.494.2830.351.272019-01-27年付4.98%2.60%AA+NaNNaN
11231416华南0199.415.9830.321.142019-01-14年付20.97%17.15%AA+NaNNaN
11231116昆仑01105.128.0030.301.82019-01-08年付9.16%4.07%AANaNNaN
11231016美的债102.954.2830.291.52019-01-05年付4.45%1.59%AA+NaNNaN
11230215东网债104.726.0030.2212.092018-12-09年付5.66%0.36%AAANaNNaN
11229315深爱01104.105.9530.1511.132018-11-13年付12.22%4.35%AANaNNaN
11228715海投债104.925.9930.0810.202018-10-20年付12.83%-1.54%AA+NaNNaN
11220314北农债82.817.2450.552014.04.082019-04-08年付54.10%50.90%AA+NaNNaN
11220114机电01104.426.2050.5103.252019-03-25年付3.35%1.01%AAANaNNaN
11219914铁岭债104.628.4550.4503.062019-03-06年付8.05%4.50%AANaNNaN
11219413东北01105.666.0050.1411.122018-11-12年付2.25%-5.72%AANaNNaN
11219313美邦01105.897.2050.0910.252018-10-25年付13.29%-1.31%AANaNNaN
11214312粤电01103.725.5060.331.182019-01-18年付5.26%2.01%AANaNNaN
11213912北新债104.385.7860.2412.192018-12-19年付5.51%0.97%AANaNNaN
11211712福发债106.727.0060.0710.172018-10-17年付3.68%-14.74%AANaNNaN
11207612雅致02104.056.7070.554.102019-04-10年付4.63%2.29%AA+NaNNaN
11207311三钢02103.086.8870.554.92019-04-09年付6.73%4.29%AANaNNaN
11207012中泰债104.086.5070.503.222019-03-22年付4.67%2.16%AA+NaNNaN
11205911联化债104.257.3070.422.212019-02-21年付6.98%3.64%AANaNNaN
11205211许继债105.976.7570.1911.302018-11-30年付3.82%-2.82%AANaNNaN
11205111报喜02106.277.4070.1811.242018-11-24年付6.05%-1.89%AANaNNaN
11204811凯迪债 97.508.5070.1711.212018-11-21年付67.49%57.06%AANaNNaN
11204411中泰01106.837.3070.1211.32018-11-03年付3.73%-7.87%AA+NaNNaN
11202511珠海债105.026.8080.443.12019-03-01年付3.84%0.91%AANaNNaN
11105209哈城投105.067.08100.473.122019-03-12年付4.07%1.21%AANaNNaN
11105009华菱债103.595.20100.412.172019-02-17年付3.80%1.34%AANaNNaN
11104308湘有色债111.065.80100.0410.62018-10-06年付-115.19%-140.61%AANaNNaN