新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
和讯网 > 债券 > 企业债投资价格分析
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2022-5-16 0:00:00
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 计息日 到期日 付息方式 税前到期
收益率
税后到期
收益率
信用级别 修正久期 凸性 行情
12751117崇川债74.685.7050.187.212022-07-21年付229.66%221.22%AANaNNaN
12739715耒阳债83.026.4070.5311.262022-11-26年付53.00%50.10%AANaNNaN
12738516兴资债41.635.9770.681.182023-01-18年付228.42%224.18%AA+NaNNaN
12738116仪征债41.644.6370.651.82023-01-08年付233.01%229.58%AA+NaNNaN
12737816禹州债41.514.6870.681.192023-01-19年付223.95%220.63%AANaNNaN
12737716黄冈债21.534.0870.681.182023-01-18年付566.58%560.98%AANaNNaN
12737316枝江0141.054.7870.661.112023-01-11年付236.11%232.57%AANaNNaN
12737016奥德01104.125.7770.6701.152023-01-14年付2.38%0.72%AA+NaNNaN
12736715沪城建21.343.5070.641.62023-01-06年付598.12%593.02%AAANaNNaN
12736415潼南债41.534.9970.6312.312022-12-31年付243.53%239.70%AANaNNaN
12736115老边0163.338.0070.5912.162022-12-16年付120.30%115.99%AANaNNaN
12736015兴义债21.655.4070.5912.162022-12-16年付659.84%651.33%AANaNNaN
12735816平阳债41.764.9770.651.82023-01-08年付233.15%229.48%AANaNNaN
12735716永经投20.923.5570.671.142023-01-14年付593.42%588.32%AAANaNNaN
12735616常城投41.233.5970.661.122023-01-12年付229.07%226.44%AAANaNNaN
12735515黔投0142.195.2970.5912.172022-12-17年付253.92%249.66%AANaNNaN
12735415梅建投41.815.0070.6212.302022-12-30年付241.95%238.12%AANaNNaN
12735315渝缙云41.784.5070.6312.312022-12-31年付239.28%235.85%AA+NaNNaN
12735115黔畅达21.585.7970.6012.212022-12-21年付650.30%641.36%AANaNNaN
12735015浙滨债22.154.6570.6112.232022-12-23年付615.24%608.31%AA+NaNNaN
12734916邵东债41.556.5070.661.112023-01-11年付237.70%232.94%AANaNNaN
12734815响水债21.764.9870.6112.242022-12-24年付628.62%621.10%AA+NaNNaN
12734715昆水务98.304.3570.6112.252022-12-25年付10.07%8.62%AA+NaNNaN
12734515盐高新21.753.9070.5812.142022-12-14年付650.46%644.28%AAANaNNaN
12734415仁寿债42.576.4270.6012.222022-12-22年付248.86%243.86%AANaNNaN
12734215内双创38.335.0370.6112.252022-12-25年付284.81%280.52%AANaNNaN
12733915金昌债42.736.7970.6012.212022-12-21年付249.82%244.52%AANaNNaN
12733815宜高投42.014.8070.5812.152022-12-15年付256.10%252.19%AANaNNaN
12733715潜城投42.095.1970.6012.212022-12-21年付249.86%245.75%AA+NaNNaN
12733515昌乐债42.575.1870.5912.162022-12-16年付250.88%246.73%AAANaNNaN
12733415锡创投101.444.3370.6012.212022-12-21年付4.74%3.32%AA+NaNNaN
12733315榕城0244.744.8970.147.82022-07-07年付943.57%928.23%AA+NaNNaN
12733215凤城债42.385.7670.5912.172022-12-17年付253.86%249.25%AANaNNaN
12733115威海投41.384.8070.5912.172022-12-17年付260.23%256.29%AANaNNaN
12733015赣和济21.995.0970.5912.172022-12-17年付641.71%633.85%AANaNNaN
12732415达州0242.395.1070.5311.272022-11-27年付276.91%272.41%AANaNNaN
12732315海陵债22.134.6070.5812.142022-12-14年付641.58%634.42%AA+NaNNaN
12732215义城投22.114.3170.5612.072022-12-07年付661.90%654.96%AA+NaNNaN
12731515机场债103.116.8870.5512.032022-12-03年付6.64%4.22%AANaNNaN
12731415睢润企42.645.4270.5211.202022-11-20年付285.81%280.88%AANaNNaN
12731315东丽投61.854.2870.5512.022022-12-02年付125.22%122.69%AAANaNNaN
12731215海航债32.387.0070.5311.272022-11-27年付431.37%423.27%AA+NaNNaN
12731115麒麟债44.485.3770.5311.262022-11-26年付257.55%253.01%AANaNNaN
12731015海城改42.965.0870.5311.272022-11-27年付270.66%266.24%AA+NaNNaN
12730815巴国资21.775.1370.5512.022022-12-02年付698.69%690.09%AANaNNaN
12730415蒙金隆23.337.3070.5111.192022-11-19年付702.52%690.31%AA+NaNNaN
12730315秦汉债43.425.1570.5311.272022-11-27年付266.08%261.64%AANaNNaN
12730115武清债22.194.1570.5111.172022-11-17年付728.82%721.44%AAANaNNaN
12730015国泰债103.665.5870.329.092022-09-09年付5.82%2.43%AA+NaNNaN
12729915蓬莱债102.615.5170.5311.252022-11-25年付5.34%3.31%AA+NaNNaN
12729815任丘债23.235.6870.5111.182022-11-18年付696.46%686.86%AA+NaNNaN
12729415天心0142.214.2070.4811.062022-11-06年付308.08%303.90%AAANaNNaN
12729115苍南债23.165.5870.4911.112022-11-11年付725.71%715.88%AANaNNaN
12729015伊国资42.865.3770.369.242022-09-24年付406.41%399.43%AANaNNaN
12728915河池债42.125.5870.5011.132022-11-13年付303.85%298.51%AANaNNaN
12728815通高新23.085.0070.4310.192022-10-19年付830.62%820.48%AA+NaNNaN
12728715芜新马42.594.8770.4711.042022-11-04年付310.34%305.48%AA+NaNNaN
12728515茂名港101.795.2470.4711.042022-11-04年付7.20%5.02%AA+NaNNaN
12728415桐建债62.835.4770.4811.092022-11-09年付139.94%136.35%AAANaNNaN
12728315大同建22.554.4970.4410.222022-10-22年付834.32%825.18%AAANaNNaN
12728215贵路桥43.304.1770.4510.282022-10-28年付311.02%306.76%AAANaNNaN
12728015魏桥债94.335.2670.4510.262022-10-26年付25.96%23.46%AA+NaNNaN
12727915浏新城42.614.4370.4410.232022-10-23年付330.97%326.23%AAANaNNaN
12727515一师债63.565.3570.3409.162022-09-16年付195.09%190.10%AANaNNaN
12727415铜城投23.455.2370.349.182022-09-18年付1,018.15%1,005.12%AANaNNaN
12727315黑山债43.766.7970.3409.182022-09-18年付420.53%411.47%AA+NaNNaN
12727215高邮债43.665.4870.339.152022-09-15年付423.57%416.06%AA+NaNNaN
12726915武夷债23.344.9670.3709.282022-09-28年付945.53%934.04%AANaNNaN
12726715邵武债47.395.8870.329.112022-09-11年付381.84%374.17%AANaNNaN
12726415彬煤债106.388.0070.2107.302022-07-30年付7.42%0.10%AA+NaNNaN
12726315沭金源43.935.4970.329.112022-09-11年付433.46%425.72%AA+NaNNaN
12726115般阳债43.775.5070.329.92022-09-09年付443.82%435.91%AANaNNaN
12725915太科债48.585.5470.2808.282022-08-28年付411.55%403.55%AANaNNaN
12725715博投债24.225.7770.2808.262022-08-26年付1,204.66%1,187.61%AANaNNaN
12725515平湖债44.394.9570.2808.252022-08-25年付492.96%484.90%AAANaNNaN
12725215通途债73.666.0070.0906.192022-06-19年付471.38%453.89%AANaNNaN
12725015闽漳龙43.874.9970.2308.072022-08-07年付612.70%602.70%AA+NaNNaN
12724915丽水债24.655.6770.2408.132022-08-13年付1,347.75%1,328.89%AANaNNaN
12724815京科城23.294.2070.2408.132022-08-13年付1,424.94%1,410.15%AAANaNNaN
12724615徐新盛28.375.1370.2408.122022-08-12年付1,122.39%1,107.39%AA+NaNNaN
12724515荆高新24.375.4870.248.112022-08-11年付1,396.43%1,377.56%AANaNNaN
12724415中关村23.354.2070.2408.122022-08-12年付1,436.25%1,421.33%AAANaNNaN
12724215当涂债24.135.3870.2408.102022-08-10年付1,429.32%1,410.39%AA+NaNNaN
12723815陕东岭46.738.0070.167.142022-07-14年付811.17%789.99%AANaNNaN
12723715喀城投24.785.8070.1807.202022-07-20年付1,835.70%1,809.42%AANaNNaN
12723615吴江债24.625.2570.1507.082022-07-08年付2,255.16%2,225.79%AA+NaNNaN
12723515椒江债49.336.1870.1407.062022-07-06年付824.68%806.75%AANaNNaN
12723015牡新区50.706.4870.1206.302022-06-30年付892.42%871.69%AANaNNaN
12722915潍高新47.976.0570.0906.182022-06-18年付1,339.19%1,311.29%AANaNNaN
12722815邗城建52.045.8870.0806.152022-06-15年付1,258.62%1,231.12%AANaNNaN
12722615海基债112.867.5070.0906.172022-06-17年付-54.20%-69.36%AANaNNaN
12722515鹰高新46.546.7570.2107.312022-07-31年付621.26%607.33%AANaNNaN
12722315大洼债25.846.2970.0706.122022-06-12年付4,208.43%4,142.62%AANaNNaN
12722215建湖债48.906.3070.0406.012022-06-01年付2,677.67%2,618.90%AANaNNaN
12722115赣城债45.055.5070.0806.162022-06-16年付1,580.04%1,551.29%AA+NaNNaN
12722015邯建投32.535.4870.035.272022-05-27年付7,441.21%7,329.41%AA+NaNNaN
12721915九城投44.975.5070.0205.222022-05-22年付8,186.73%8,037.94%AANaNNaN
12721615蜀城投46.926.5870.0305.262022-05-26年付4,641.46%4,539.08%AANaNNaN
12721415建发债104.494.2870.0305.272022-05-27年付-6.75%-33.94%AAANaNNaN
12717015渝城投27.127.7070.1106.242022-06-24年付2,780.99%2,727.85%AANaNNaN
12705115滕建债45.646.0070.0606.082022-06-08年付2,098.92%2,057.19%AANaNNaN
12704715江油债44.926.5570.309.022022-09-02年付459.40%449.63%AANaNNaN
12700614蓬莱债29.366.9880.4410.222022-10-22年付606.94%596.02%AANaNNaN
12482714普国资48.417.1880.1006.202022-06-20年付1,265.98%1,235.04%AANaNNaN
12481014一师鑫56.846.8080.0806.162022-06-16年付1,034.86%1,006.69%AANaNNaN
12477914银开发84.908.1580.0305.282022-05-28年付832.76%774.37%AANaNNaN
12430212桂交投103.056.20100.5712.112022-12-11年付5.34%3.24%AA+NaNNaN
12413013陕东岭92.336.98100.671.152023-01-15年付23.73%21.47%AANaNNaN
12412612柳城投17.457.18100.6312.312022-12-31年付819.88%806.76%AANaNNaN
12409412甬交投107.626.40100.6012.212022-12-21年付-1.89%-3.87%AA+NaNNaN
12408212青国信33.376.40100.5812.122022-12-12年付380.46%373.79%AA+NaNNaN
12407112鹰投融77.517.50100.5812.122022-12-12年付67.26%63.90%AA+NaNNaN
12406612津开0232.576.50100.5512.32022-12-03年付412.22%404.97%AA+NaNNaN
12406412国网04104.545.00100.5211.202022-11-20年付0.86%-1.00%AAANaNNaN
12405612启国投18.577.30100.5211.202022-11-20年付927.67%912.41%AANaNNaN
12404412联想债99.625.70100.5411.302022-11-30年付11.24%9.13%AAANaNNaN
12403112豫铁投106.886.38100.5111.192022-11-19年付-0.91%-3.24%AA+NaNNaN
12402412青投资92.287.08100.4010.82022-10-08年付40.38%36.52%AANaNNaN
12263512芜开0268.386.90100.066.82022-06-08年付893.82%861.79%AANaNNaN
12263112晋国电34.685.38100.025.242022-05-24年付9,302.57%9,161.00%AA+NaNNaN
12260312穗经开78.076.70100.258.142022-08-14年付148.75%141.79%AA+NaNNaN
12259812荆门债35.866.85100.157.92022-07-09年付1,338.36%1,312.53%AA+NaNNaN
12259012鹤城投37.307.05100.106.212022-06-21年付1,895.63%1,857.31%AANaNNaN
12249615世茂0242.214.1570.4210.162022-10-16年付350.05%345.36%AA+NaNNaN
12249415华夏05100.995.1070.4410.222022-10-22年付9.34%7.02%AAANaNNaN
12249115藏城投103.635.0070.4210.152022-10-15年付3.17%0.85%AANaNNaN
12248815金地01102.654.1870.4210.152022-10-15年付3.58%1.62%AAANaNNaN
12247814粤运01103.514.2070.3709.282022-09-28年付1.81%-0.39%AAANaNNaN
12245615绿城03103.845.1670.349.162022-09-16年付3.79%0.84%AAANaNNaN
12242615际华02103.693.9870.2308.072022-08-07年付1.25%-2.13%AAANaNNaN
12240215城建01104.154.4070.1807.202022-07-20年付1.36%-3.39%AA+NaNNaN
12239315恒大0332.996.9870.1507.082022-07-08年付1,544.87%1,515.72%AAANaNNaN
12237714首开债104.614.8070.0506.032022-06-03年付3.75%-14.86%AAANaNNaN
12235815际华03103.394.1070.3309.152022-09-15年付2.05%-0.32%AAANaNNaN
12233813金桥债104.255.0080.5111.172022-11-17年付1.42%-0.47%AAANaNNaN
12221812国航01103.915.10100.681.182023-01-18年付1.69%0.24%AAANaNNaN
12221012中油02104.664.90100.5211.222022-11-22年付0.44%-1.36%AAANaNNaN
12220312海螺02104.675.10100.4811.072022-11-07年付0.86%-1.17%AAANaNNaN
12219612中海04102.845.18100.4510.292022-10-29年付5.01%2.79%AAANaNNaN
12219412中水02104.795.20100.4510.292022-10-29年付0.86%-1.32%AAANaNNaN
12219212桂冠02108.865.10100.4410.242022-10-24年付-7.84%-9.96%AAANaNNaN
12217912科环03109.515.15100.268.202022-08-20年付-15.14%-18.71%AAANaNNaN
12217412中交02103.615.00100.238.92022-08-09年付5.76%1.62%AAANaNNaN
12217212中海02103.165.00100.228.32022-08-03年付8.23%3.76%AAANaNNaN
12216812兖煤02104.594.95100.197.232022-07-23年付1.84%-3.24%AAANaNNaN
12215012石化02105.184.90100.046.12022-06-01年付-6.04%-27.30%AAANaNNaN
12020102三峡债104.114.76200.359.202022-09-20年付1.80%-0.82%AAANaNNaN
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 计息日 到期日 付息方式 税前到期
收益率
税后到期
收益率
信用级别 修正久期 凸性 行情
11262617传化01102.736.5350.5512.042022-12-04年付6.68%4.38%AANaNNaN
11262417鑫能G197.876.5050.5612.072022-12-07年付15.71%13.34%AANaNNaN
11262317丽鹏G1102.476.5050.5512.012022-12-01年付7.21%4.88%AAANaNNaN
11262017制药02104.226.1050.5211.232022-11-23年付3.44%1.20%AAANaNNaN
11261917中南01103.167.5050.5812.142022-12-14年付7.24%4.73%AA+NaNNaN
11261717深能G1104.375.2550.5211.222022-11-22年付1.62%-0.32%AAANaNNaN
11261517深能01103.345.2550.5211.202022-11-20年付3.59%1.62%AAANaNNaN
11261317蛇口01104.795.4050.5211.202022-11-20年付1.12%-0.88%AAANaNNaN
11261217正邦01103.035.6050.5111.172022-11-17年付4.93%2.78%AAANaNNaN
11261117青信Y1104.135.7050.5011.152022-11-15年付3.01%0.83%AAANaNNaN
11260717滨房01102.955.8050.4610.312022-10-31年付6.02%3.57%AA+NaNNaN
11260417美尚01103.265.8050.4410.242022-10-24年付5.58%3.04%AAANaNNaN
11260317普邦债102.817.5050.5812.142022-12-14年付7.85%5.33%AANaNNaN
11260117正通02104.197.9050.4410.242022-10-24年付8.08%4.64%AANaNNaN
11259717顺丰01104.554.6050.4210.172022-10-17年付0.11%-1.98%AAANaNNaN
11259417万集03104.476.9850.369.252022-09-25年付6.63%2.94%AA+NaNNaN
11259317未名债102.706.7050.369.252022-09-25年付10.78%7.17%AANaNNaN
11259117牡资02102.816.3050.359.212022-09-21年付9.69%6.19%AANaNNaN
11259017厦港01104.244.6950.359.222022-09-22年付1.23%-1.31%AAANaNNaN
11258817万维S1104.557.0050.359.222022-09-22年付6.64%2.85%AANaNNaN
11258717越租01104.516.3050.359.212022-09-21年付4.89%1.45%AANaNNaN
11258517桂建01102.306.0050.339.152022-09-15年付10.82%7.31%AAANaNNaN
11258417创维P1103.585.3650.339.152022-09-15年付5.13%2.04%AAANaNNaN
11258117西煤02104.814.8850.319.062022-09-06年付0.21%-2.80%AAANaNNaN
11257817胜通01105.027.0050.288.282022-08-28年付6.60%1.92%AA+NaNNaN
11257717宝安02105.756.0850.298.292022-08-29年付1.09%-2.90%AAANaNNaN
11257617齐科01105.167.1050.278.242022-08-24年付6.72%1.79%AANaNNaN
11257517格林债104.556.2750.288.252022-08-25年付5.94%1.60%AANaNNaN
11257317西煤01104.384.9050.278.242022-08-24年付1.81%-1.61%AAANaNNaN
11257117深投02105.894.6350.278.232022-08-23年付-4.38%-7.60%AAANaNNaN
11257017晨债01104.596.5050.278.212022-08-21年付6.87%2.19%AA+NaNNaN
11256517万集0298.296.9050.248.102022-08-10年付37.16%31.20%AA+NaNNaN
11256217招路01104.514.7850.238.072022-08-07年付1.15%-2.87%AAANaNNaN
11256117万科02103.594.5450.228.042022-08-04年付4.20%0.20%AAANaNNaN
11255817美晨01104.035.7850.218.012022-08-01年付7.99%2.72%AAANaNNaN
11255717冀中01103.685.1750.197.262022-07-26年付7.40%2.27%AAANaNNaN
11255517新野01105.426.7250.197.262022-07-26年付6.33%-0.22%AANaNNaN
11255117合泰01104.777.5050.379.272022-09-27年付7.11%3.21%AANaNNaN
11254917余投02105.535.2050.177.172022-07-17年付-1.85%-7.65%AA+NaNNaN
11254817兴森01105.335.9050.187.192022-07-19年付3.08%-3.31%AAANaNNaN
11254617万科01102.024.5050.177.182022-07-18年付14.11%9.00%AAANaNNaN
11254317深投01104.524.5150.1607.122022-07-12年付-0.05%-5.58%AAANaNNaN
11253917温氏02104.234.8750.137.042022-07-04年付4.58%-2.38%AAANaNNaN
11253817汇通01104.984.8050.137.032022-07-03年付-1.32%-8.27%AAANaNNaN
11253717牡资01106.167.0050.126.302022-06-30年付6.45%-4.25%AANaNNaN
11253417湘粮债105.797.0050.106.232022-06-23年付10.98%-1.73%AANaNNaN
11253317海药01107.297.0050.106.232022-06-23年付-2.60%-15.13%AANaNNaN
11253217凯撒0395.597.2050.0806.162022-06-16年付143.03%125.29%AANaNNaN
11253017亚迪01104.674.8750.0806.152022-06-15年付2.29%-9.03%AAANaNNaN
11230115中武债102.465.5870.5612.072022-12-07年付5.42%3.48%AANaNNaN
11229715粤科债103.914.7270.5311.272022-11-27年付1.46%-0.24%AA+NaNNaN
11227715金街03102.514.2470.2908.312022-08-31年付5.76%2.94%AAANaNNaN
11211512冀东03105.626.00100.4210.152022-10-15年付0.87%-1.86%AA+NaNNaN