新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛
和讯网 > 债券 > 企业债投资价格分析
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2018-11-14 0:00:00
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 计息日 到期日 付息方式 税前到期
收益率
税后到期
收益率
信用级别 修正久期 凸性 行情
12721015双鸭微107.037.4040.4604.302019-04-30年付0.75%-2.28%AANaNNaN
12720715呼小微103.656.7040.4604.302019-04-30年付6.43%3.60%AANaNNaN
12720415七师微103.506.4240.4604.302019-04-30年付6.17%3.45%AANaNNaN
12715415乌小微104.336.7940.3603.272019-03-27年付6.46%2.89%AANaNNaN
12714015文小微103.915.2840.3603.242019-03-24年付3.69%0.84%AAANaNNaN
12713615西经微105.056.6540.3603.262019-03-26年付4.20%0.70%AANaNNaN
12708514抚微02105.557.0840.2101.282019-01-28年付7.03%0.50%AANaNNaN
12707114清微02107.768.0540.1212.292018-12-29年付2.19%-9.93%AANaNNaN
12707014钦开投105.727.8040.1312.312018-12-31年付15.30%3.84%AANaNNaN
12477614绿地债52.916.2460.525.232019-05-23年付193.64%189.11%AAANaNNaN
12469014中电建104.525.7050.4404.232019-04-23年付2.58%0.09%AAANaNNaN
12466914西保0244.737.3150.4204.182019-04-18年付329.51%321.81%AAANaNNaN
124627PR青州债13.106.50100.5205.222019-05-22年付1,376.66%1,357.50%AANaNNaN
12461014云铁投106.127.3050.313.62019-03-06年付3.62%-0.86%AA+NaNNaN
12460214国网01104.855.6950.3303.132019-03-13年付2.46%-0.87%AAANaNNaN
12459914西保0144.857.3150.3403.182019-03-18年付409.98%400.39%AAANaNNaN
12458614陆嘴0244.285.9850.323.112019-03-11年付434.70%426.28%AAANaNNaN
12458414天能01104.697.3150.323.112019-03-11年付7.82%3.46%AA+NaNNaN
12454214陆嘴0147.175.7950.2802.252019-02-25年付440.35%431.66%AAANaNNaN
12448309渝地产104.945.46100.3003.032019-03-03年付1.65%-1.84%AA+NaNNaN
12448214京华远116.308.5050.171.162019-01-16年付-38.84%-47.31%AANaNNaN
12443613海旅业106.937.3150.0512.042018-12-04年付6.49%-18.46%AANaNNaN
12427513龙岗投57.346.1860.363.272019-03-27年付233.80%227.88%AANaNNaN
12427413徽南翔103.956.9560.414.112019-04-11年付7.12%3.82%AA+NaNNaN
12424413番交投28.696.2060.414.122019-04-12年付661.94%651.35%AANaNNaN
12422213京粮食106.835.0560.353.202019-03-20年付-4.83%-7.57%AANaNNaN
12422113武地产29.035.9060.353.222019-03-22年付755.18%743.59%AA+NaNNaN
12421813三福船104.906.9060.363.272019-03-27年付5.22%1.61%AANaNNaN
12421713西高新30.125.7060.282.262019-02-26年付880.61%867.32%AA+NaNNaN
12420313浔富和29.326.1060.343.192019-03-19年付764.74%752.59%AANaNNaN
12418813邹城资30.406.1860.323.122019-03-12年付771.10%758.53%AANaNNaN
12417313陕有色103.604.8860.282.262019-02-26年付4.33%1.02%AAANaNNaN
12416813绍中城29.626.3060.282.262019-02-26年付908.47%893.54%AANaNNaN
12414813金灌债29.906.4060.211.282019-01-28年付1,245.01%1,224.17%AANaNNaN
12414213渝三峡29.996.4070.191.232019-01-23年付1,328.52%1,306.26%AANaNNaN
12413812长城投24.286.9570.444.242019-04-24年付771.77%758.79%AANaNNaN
12413513滇公投105.436.0560.161.112019-01-11年付3.73%-3.49%AA+NaNNaN
12412912泉石建44.908.4070.424.162019-04-16年付337.36%328.44%AANaNNaN
12412812萧经开31.116.7060.1212.262018-12-26年付2,111.83%2,074.40%AANaNNaN
12412712黄国资31.356.8560.0912.172018-12-17年付2,663.78%2,615.44%AANaNNaN
12411213豫盛润94.267.3960.161.102019-01-10年付89.23%79.19%AANaNNaN
12410512愉悦债106.187.1560.1012.202018-12-20年付9.22%-4.43%AANaNNaN
12409712宝投资31.557.1460.1212.262018-12-26年付2,082.32%2,042.98%AANaNNaN
12409212鄂华研105.567.8860.0912.172018-12-17年付24.32%7.80%AANaNNaN
12408912赣开债30.996.7060.1212.262018-12-26年付2,123.37%2,085.79%AA+NaNNaN
12407612金湖债109.077.7660.0612.72018-12-07年付-19.09%-41.67%AANaNNaN
12407512淮建投31.146.6860.0912.172018-12-17年付2,682.57%2,635.12%AA+NaNNaN
12405012榆城投31.466.8160.0512.42018-12-04年付4,371.95%4,292.93%AA+NaNNaN
12404312深立业105.896.3060.0512.32018-12-03年付7.45%-15.41%AANaNNaN
12404012绍迪荡31.446.7560.0612.52018-12-05年付4,163.34%4,088.71%AANaNNaN
12403012宁城投31.015.6860.0311.262018-11-26年付7,324.53%7,213.10%AAANaNNaN
12401912湘昭投31.487.0060.0812.122018-12-12年付3,126.94%3,068.97%AANaNNaN
12401712伊国资31.736.7060.0111.192018-11-19年付17,250.69%16,942.37%AANaNNaN
12401312高密0231.756.7560.0011.152018-11-15年付86,220.47%84,668.50%AA+NaNNaN
12297509济城建103.414.78100.363.262019-03-26年付3.65%1.10%AA+NaNNaN
12296909豫投债103.844.85100.424.152019-04-15年付2.33%0.08%AANaNNaN
12296509潍投债104.875.88100.424.152019-04-15年付2.32%-0.37%AANaNNaN
12296109武城投103.534.72100.535.252019-05-25年付2.18%0.45%AA+NaNNaN
12288110吴江债46.026.4080.1112.232018-12-23年付1,227.76%1,201.73%AANaNNaN
12284011临汾债55.607.2380.272.222019-02-22年付338.95%329.46%AA+NaNNaN
12283011沈国资107.197.1880.333.162019-03-16年付-0.03%-4.04%AANaNNaN
12281811牟平债46.458.0580.303.42019-03-04年付440.11%428.61%AANaNNaN
12278311苏中能106.857.0570.0011.152018-11-15年付68.32%-413.34%AANaNNaN
12278211宁农债107.687.1070.0111.162018-11-16年付-98.38%-339.05%AA+NaNNaN
12277711吴中债50.798.0570.0912.162018-12-16年付1,286.10%1,249.94%AANaNNaN
12277611新光债79.928.1070.0211.232018-11-23年付1,429.83%1,347.62%AANaNNaN
12277211山煤债112.466.8570.0612.62018-12-06年付-82.71%-102.92%AA+NaNNaN
12276811兰城投48.928.2070.0812.152018-12-15年付1,426.98%1,387.50%AANaNNaN
12276711盐城南51.298.1970.0912.162018-12-16年付1,265.18%1,228.75%AANaNNaN
12276211吴江债49.668.0570.0612.52018-12-05年付2,043.73%1,987.38%AANaNNaN
12275911泰豪债108.247.5070.1212.272018-12-27年付-5.78%-17.54%AA+NaNNaN
12275811张保债53.167.8070.0812.152018-12-15年付1,210.25%1,175.70%AANaNNaN
12275711丹东债48.208.5470.1012.212018-12-21年付1,235.06%1,200.10%AANaNNaN
12275612甘农垦106.576.5070.151.62019-01-06年付-0.48%-8.88%AAANaNNaN
12275512潭城建26.378.0070.333.162019-03-16年付926.23%908.07%AANaNNaN
12275111冀新债108.067.6070.1312.302018-12-30年付-3.40%-14.56%AANaNNaN
12275012常经营27.488.0070.171.162019-01-15年付1,724.90%1,690.63%AANaNNaN
12274812石油01104.084.5470.161.112019-01-11年付2.78%-2.71%AAANaNNaN
12274612方大02106.648.2970.272.222019-02-22年付5.64%-0.03%AANaNNaN
12274111双鸭山47.658.3670.1012.202018-12-20年付1,291.85%1,256.28%AANaNNaN
12273612石油03103.634.5070.272.222019-02-22年付3.07%-0.10%AAANaNNaN
12273511六安债108.458.2070.1212.282018-12-28年付-1.94%-14.49%AANaNNaN
12273212九江债26.448.4970.282.232019-02-23年付1,121.25%1,098.04%AANaNNaN
12273112镇经开25.978.1670.293.12019-03-01年付1,079.57%1,058.14%AA+NaNNaN
12272912江泉债91.428.4070.323.122019-03-12年付57.46%51.78%AANaNNaN
12272812徐经开27.188.2070.313.72019-03-07年付962.67%943.18%AA+NaNNaN
12272612柳东债26.418.3070.252.152019-02-15年付1,217.08%1,192.41%AA+NaNNaN
12272212淮水利25.908.2570.313.82019-03-08年付1,018.22%997.82%AANaNNaN
12272112辽国资25.538.1770.333.132019-03-13年付992.92%973.29%AA+NaNNaN
12271812渝南债109.458.4070.353.232019-03-23年付-2.73%-7.07%AANaNNaN
12271712泉矿债103.926.7070.353.212019-03-21年付7.70%3.99%AANaNNaN
12271612莆田债25.808.1070.353.212019-03-21年付916.61%898.57%AANaNNaN
12271512蓉新城25.718.3570.343.192019-03-19年付938.42%919.46%AA+NaNNaN
12271412海陵债26.518.5270.353.212019-03-21年付889.14%870.67%AANaNNaN
12271212中航债104.475.4070.323.122019-03-12年付2.76%-0.44%AAANaNNaN
12271112郑新债106.668.1070.333.142019-03-14年付4.11%-0.51%AANaNNaN
12270912绵阳债45.447.7070.363.262019-03-26年付378.92%369.55%AANaNNaN
12270812伊旗债65.618.3570.343.192019-03-19年付190.19%182.76%AANaNNaN
12270612海门债25.898.3570.353.202019-03-20年付922.62%903.94%AANaNNaN
12270412江都债25.248.1070.353.232019-03-23年付928.90%910.74%AA+NaNNaN
12270312鞍城投46.268.2570.303.52019-03-05年付440.58%428.85%AANaNNaN
12270112余城建25.037.5570.373.292019-03-29年付891.45%875.14%AA+NaNNaN
12270012来宾债45.938.3670.333.142019-03-14年付413.37%402.30%AA+NaNNaN
12269912双流0246.428.4870.333.162019-03-16年付400.00%389.07%AANaNNaN
12269812双流0146.138.4070.333.162019-03-16年付403.93%393.03%AA+NaNNaN
12269711太资债56.218.2570.1312.312018-12-31年付718.98%696.18%AANaNNaN
12269612丹投债25.788.1070.313.62019-03-06年付1,040.81%1,020.33%AA+NaNNaN
12269412兴荣债25.068.3570.434.192019-04-19年付777.48%761.89%AANaNNaN
12269312佳城投25.578.2570.353.222019-03-22年付922.07%903.67%AANaNNaN
12269212漳路桥108.228.2070.293.12019-03-01年付-0.06%-5.23%AANaNNaN
12269112武清债24.967.8070.363.272019-03-27年付910.87%893.71%AA+NaNNaN
12269012三胞债85.278.0870.343.192019-03-19年付78.13%72.60%AANaNNaN
12268912宿开发24.967.5070.363.262019-03-26年付914.49%897.87%AA+NaNNaN
12268812华通债24.567.3070.424.182019-04-18年付793.32%779.32%AANaNNaN
12268712金坛债26.498.3070.333.142019-03-14年付939.18%920.12%AANaNNaN
12268612白药债104.235.6070.373.302019-03-30年付3.53%0.65%AA+NaNNaN
12268512吉城投24.627.8070.434.202019-04-20年付785.61%770.88%AANaNNaN
12268412合高新53.917.9870.353.222019-03-22年付285.97%277.53%AANaNNaN
12267812扬化工103.637.7570.444.252019-04-25年付8.95%5.58%AANaNNaN
12267712江宁债24.237.2970.454.282019-04-28年付758.13%744.82%AANaNNaN
12267612滨江债23.946.8570.454.272019-04-27年付770.74%758.01%AA+NaNNaN
12267412渝黔江45.458.4070.353.232019-03-23年付391.83%381.37%AA+NaNNaN
12267312渝李渡45.458.4070.353.232019-03-23年付391.83%381.37%AA+NaNNaN
12267212西城投24.567.7070.444.272019-04-24年付767.39%753.18%AANaNNaN
12267112扬子江108.237.6570.525.212019-05-21年付-1.04%-3.79%AA+NaNNaN
12266812凉国投105.147.5870.444.232019-04-23年付5.30%2.01%AANaNNaN
12266512镇交投23.897.2970.485.82019-05-08年付727.93%715.21%AANaNNaN
12266412葫芦岛67.678.4770.293.12019-03-01年付205.67%197.13%AANaNNaN
12266312科发债23.617.1670.505.152019-05-15年付709.72%697.55%AANaNNaN
12266212合桃花26.118.7970.363.272019-03-27年付868.98%850.50%AA+NaNNaN
12265212杨农债105.497.6070.525.232019-05-23年付3.83%1.07%AANaNNaN
12265112广安投24.778.1870.444.252019-04-25年付758.63%743.75%AANaNNaN
12264912长建投25.518.3570.394.62019-04-06年付828.81%812.10%AA+NaNNaN
12264812宣国投35.607.9970.353.202019-03-20年付588.96%575.96%AA+NaNNaN
12264512苏园建22.845.7970.545.302019-05-30年付672.86%663.47%AAANaNNaN
12264312海资债95.138.5170.525.222019-05-22年付27.17%23.71%AANaNNaN
12264212朝阳债44.107.3070.535.252019-05-25年付272.44%266.15%AANaNNaN
12263712鑫城债25.357.8870.444.232019-04-23年付742.79%728.61%AANaNNaN
12263012惠投债23.546.8070.535.282019-05-28年付662.20%651.38%AANaNNaN
12262912平发债24.117.8670.485.82019-05-08年付724.39%710.79%AANaNNaN
12261712襄投债27.338.1270.161.122019-01-12年付1,828.80%1,792.03%AANaNNaN
12261312乌海债25.248.2070.383.312019-03-31年付875.48%858.17%AANaNNaN
12260712渝地产24.407.3570.444.252019-04-25年付766.04%752.47%AA+NaNNaN
12258312遵投债26.678.5370.333.132019-03-13年付941.33%921.71%AANaNNaN
12235314东兴债103.424.8940.3904.072019-04-07年付3.59%1.20%AAANaNNaN
12230113楚天01103.395.8850.5305.262019-05-26年付4.56%2.41%AAANaNNaN
12229913中原债104.456.2050.4404.232019-04-23年付3.82%1.12%AAANaNNaN
12229513川投01104.586.1250.4204.172019-04-17年付3.48%0.71%AAANaNNaN
12229412鲁创投105.837.3550.3603.252019-03-25年付4.00%0.13%AA+NaNNaN
12229213兴业01105.016.0050.3303.132019-03-13年付2.89%-0.61%AAANaNNaN
12228813东吴债106.336.1850.0111.182018-11-19年付-10.24%-95.10%AA+NaNNaN
12228713国投01104.665.8950.3503.212019-03-21年付3.39%0.15%AAANaNNaN
12228513杉杉债106.107.5050.3103.072019-03-07年付4.27%-0.30%AANaNNaN
12228313盛屯债107.718.0050.0812.122018-12-12年付3.53%-15.83%AANaNNaN
12228113海通02106.636.1550.0311.252018-11-25年付-14.98%-53.26%AAANaNNaN
12227813华域02105.735.7250.0111.182018-11-18年付-1.12%-99.85%AAANaNNaN
12227112兖煤03104.205.9250.3003.032019-03-03年付5.53%1.73%AAANaNNaN
12214712华新02103.525.6570.505.172019-05-17年付4.09%1.92%AANaNNaN
12213811桂东0198.676.3070.424.162019-04-16年付18.46%15.41%AANaNNaN
12213411华微债104.608.0070.404.102019-04-10年付8.07%4.27%AANaNNaN
12213311柳化债94.477.0070.363.272019-03-27年付36.40%32.34%BBBNaNNaN
12212711欧亚债104.887.0070.353.212019-03-21年付5.80%1.96%AA+NaNNaN
12212511美兰债105.097.8070.333.152019-03-15年付7.79%3.31%AANaNNaN
12212411中化02103.694.9970.303.52019-03-05年付4.13%0.97%AAANaNNaN
12211011众和债106.736.8570.0111.172018-11-17年付13.39%-142.78%AANaNNaN
12210911新天02105.465.4070.0111.182018-11-18年付-4.81%-98.26%AAANaNNaN
12210511安钢02105.386.9070.252.142019-02-14年付5.72%0.53%AANaNNaN
12207511柳钢债102.315.7080.556.12019-06-01年付6.08%4.04%AANaNNaN
12030603中电投104.705.02150.0612.082018-12-07年付4.79%-10.42%AAANaNNaN
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 计息日 到期日 付息方式 税前到期
收益率
税后到期
收益率
信用级别 修正久期 凸性 行情
11239316万维01102.926.5030.5205.232019-05-23年付6.67%4.25%AANaNNaN
11238716华南02100.686.8530.475.32019-05-03年付13.16%10.24%AA+NaNNaN
11238116华联债103.237.0030.5405.302019-05-30年付6.76%4.25%AA+NaNNaN
11237916新国都7162.145.6030.424.152019-04-15年付-236.59%-236.63%AA+NaNNaN
11237116太阳01103.104.7030.383.312019-03-31年付4.14%1.71%AANaNNaN
11236316三湘债104.126.2530.353.232019-03-23年付5.79%2.40%AANaNNaN
11236116新大02102.796.6030.353.222019-03-22年付10.56%6.90%AA+NaNNaN
11235216TCL01101.653.0830.333.162019-03-16年付4.21%2.40%AAANaNNaN
11234816华美01103.906.0830.333.142019-03-14年付6.39%2.83%AANaNNaN
11233716双星01104.313.9030.282.252019-02-25年付-1.39%-4.04%AANaNNaN
11232816曲文01102.924.2830.201.272019-01-27年付6.50%2.40%AA+NaNNaN
11231416华南01102.505.9830.171.142019-01-14年付20.33%13.35%AA+NaNNaN
11231116昆仑01106.298.0030.151.82019-01-08年付10.70%0.71%AANaNNaN
11231016美的债103.534.2830.141.52019-01-05年付5.07%-0.73%AA+NaNNaN
11230215东网债105.616.0030.0712.092018-12-09年付5.45%-11.14%AAANaNNaN
11220414好想债106.278.5050.4404.242019-04-24年付4.75%1.12%AANaNNaN
11220314北农债103.687.2450.402014.04.082019-04-08年付8.63%5.12%AA+NaNNaN
11220114机电01104.496.2050.3603.252019-03-25年付4.55%1.25%AAANaNNaN
11219914铁岭债105.878.4550.3103.062019-03-06年付7.94%2.74%AANaNNaN
11214312粤电01104.545.5060.181.182019-01-18年付5.18%-0.73%AANaNNaN
11213912北新债105.335.7860.1012.192018-12-19年付4.44%-7.01%AANaNNaN
11207612雅致02104.906.7070.404.102019-04-10年付4.26%1.09%AA+NaNNaN
11207311三钢02104.646.8870.404.92019-04-09年付5.36%2.07%AANaNNaN
11207012中泰债104.746.5070.353.222019-03-22年付4.80%1.26%AA+NaNNaN
11205911联化债105.447.3070.272.212019-02-21年付6.50%1.40%AANaNNaN
11205211许继债106.676.7570.0411.302018-11-30年付1.66%-27.22%AANaNNaN
11205111报喜02107.227.4070.0311.242018-11-24年付6.21%-44.17%AANaNNaN
11204811凯迪债 98.768.5070.0211.212018-11-21年付514.23%424.48%AANaNNaN
11202511珠海债105.676.8080.293.12019-03-01年付3.66%-0.73%AANaNNaN
11105209哈城投106.117.08100.323.122019-03-12年付2.83%-1.30%AANaNNaN
11105009华菱债104.265.20100.262.172019-02-17年付3.46%-0.37%AANaNNaN