新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网 > 债券 > 企业债投资价格分析
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2017-11-17
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 计息日 到期日 付息方式 税前到期
收益率
税后到期
收益率
信用级别 修正久期 凸性 行情
12710714紫微02108.725.2930.2202.042018-02-04年付-14.58%-19.07%AAANaNNaN
12484114清微01103.697.1940.5906.192018-06-19年付5.75%3.38%AANaNNaN
12475514合工微104.057.3040.4504.302018-04-30年付6.95%3.83%AANaNNaN
12457611滇铁投105.335.9870.1901.272018-01-27年付3.16%-2.68%AA+NaNNaN
12433013龙工贸110.706.0850.313.112018-03-11年付-13.36%-16.87%AANaNNaN
12430013云投控102.875.3750.525.242018-05-24年付4.72%2.69%AA+NaNNaN
12419413滨海0143.475.0050.323.132018-03-13年付445.31%438.07%AAANaNNaN
12418213精控债104.366.5050.303.52018-03-05年付6.92%2.71%AA+NaNNaN
12410112赣高速106.325.5050.0412.32017-12-03年付-17.69%-41.31%AAANaNNaN
12299908广纸债104.726.45100.323.132018-03-12年付5.25%1.34%AAANaNNaN
12291409榕建债107.286.4870.0812.162017-12-16年付-9.41%-24.61%AA+NaNNaN
12289710襄投债103.165.7080.505.192018-05-19年付4.91%2.71%NaNNaN
12288210宁高新105.926.4070.1012.242017-12-24年付4.48%-7.44%AANaNNaN
12287910天脊债106.086.2070.0211.252017-11-25年付5.12%-48.26%AANaNNaN
12287710渝南岸45.676.2970.1012.242017-12-24年付1,309.04%1,281.88%AANaNNaN
12287611海控债105.105.8070.181.202018-01-20年付3.81%-2.49%AA+NaNNaN
12287510红投02106.656.9570.0612.92017-12-09年付4.66%-16.95%AANaNNaN
12287310通经开106.026.2670.0612.82017-12-08年付3.99%-16.55%AANaNNaN
12287210复星债105.516.0070.1012.242017-12-24年付4.60%-6.62%AANaNNaN
12286810沈煤债103.235.7570.0912.212017-12-21年付26.19%14.24%AANaNNaN
12286411外滩债104.886.2070.313.112018-03-11年付4.03%0.24%AA+NaNNaN
12286310榆城投106.717.2070.1112.282017-12-28年付4.08%-7.94%AANaNNaN
12286210闽能源104.975.1070.0412.22017-12-02年付2.91%-20.73%AAANaNNaN
12286109陕煤化106.525.4580.0812.172017-12-17年付-12.19%-24.64%AA+NaNNaN
12285910盐城02106.506.6070.0812.162017-12-16年付1.14%-14.45%AANaNNaN
12285511渝轻纺106.306.4870.151.122018-01-12年付1.08%-6.87%AANaNNaN
12285411中汇债104.266.1870.353.232018-03-23年付5.32%1.89%AANaNNaN
12285210玉溪02106.186.7870.1112.282017-12-28年付5.06%-6.32%AANaNNaN
12285011华泰债104.466.3870.293.22018-03-02年付6.38%2.14%AA+NaNNaN
12284911新余债105.946.5070.151.112018-01-11年付3.52%-4.63%AANaNNaN
12284810桂林债106.106.7870.1112.282017-12-28年付5.73%-5.65%AANaNNaN
12284611渝富债104.976.3370.272.222018-02-22年付4.89%0.35%AA+NaNNaN
12284411筑城投105.646.4070.151.122018-01-12年付4.72%-3.18%AANaNNaN
12284311绥化债105.207.3570.282.282018-02-28年付7.26%2.30%AANaNNaN
12284211合城债46.326.9570.141.62018-01-06年付955.54%933.63%AANaNNaN
12284111渝津债46.326.9570.141.62018-01-06年付955.54%933.63%AANaNNaN
12283911鑫泰债105.386.7870.272.232018-02-23年付4.95%0.16%AANaNNaN
12283811吉利债103.386.4070.596.212018-06-21年付4.94%2.84%AANaNNaN
12283711武经发105.196.5570.272.242018-02-24年付4.76%0.17%AA+NaNNaN
12283611盘锦债65.637.4270.283.12018-03-01年付223.53%215.60%AANaNNaN
12283411牡国投105.617.1570.252.152018-02-15年付5.93%0.44%AANaNNaN
12283311赣城债103.936.2670.434.222018-04-22年付5.24%2.42%AANaNNaN
12283211泰山债45.547.1970.293.22018-03-02年付470.52%459.55%AANaNNaN
12283111惠通债45.477.4970.323.142018-03-14年付425.58%415.30%AANaNNaN
12282811抚州债55.937.7570.282.282018-02-28年付328.27%318.45%AANaNNaN
12282711新奥债105.116.4570.252.162018-02-16年付5.12%0.19%AANaNNaN
12282511景德镇55.527.4870.353.232018-03-23年付271.13%263.32%AANaNNaN
12282411中煤建104.256.2570.323.152018-03-15年付5.94%2.24%AANaNNaN
12282311舟山债103.906.2070.424.202018-04-20年付5.24%2.42%AA+NaNNaN
12282211汉中债45.337.4870.323.142018-03-14年付427.74%417.44%AA+NaNNaN
12282111吉城建105.717.1070.293.32018-03-03年付4.54%-0.09%AANaNNaN
12282011潍东方104.956.9770.404.122018-04-12年付4.81%1.49%AANaNNaN
12281911常城建104.056.1770.444.252018-04-25年付4.68%1.96%AANaNNaN
12281711三门峡104.616.9070.444.252018-04-25年付5.02%1.99%AANaNNaN
12281611高密债109.576.9870.394.82018-04-08年付-6.08%-9.36%AANaNNaN
12281411东营债38.936.7570.424.202018-04-20年付412.91%404.69%AA+NaNNaN
12281211淮北债105.747.1070.323.142018-03-14年付4.00%-0.19%AANaNNaN
12281111蒙奈伦96.527.4870.465.52018-05-05年付24.53%21.18%AANaNNaN
12281011邹平债44.226.9870.444.272018-04-27年付321.75%314.60%AANaNNaN
12280911准国资54.056.9470.485.102018-05-10年付205.27%199.88%AANaNNaN
12280811滕州债43.156.4570.525.242018-05-24年付284.84%279.04%AA+NaNNaN
12280611渭南02103.806.5070.566.82018-06-08年付4.67%2.42%AA+NaNNaN
12280211辽阳债37.986.8870.576.132018-06-13年付318.34%311.99%AA+NaNNaN
12280111焦作债102.276.2070.566.82018-06-08年付6.91%4.73%AANaNNaN
12280011龙煤电102.306.2070.586.172018-06-17年付6.57%4.48%AANaNNaN
12279911武国资103.095.9070.586.172018-06-17年付4.69%2.72%AA+NaNNaN
12279511诸城债27.216.4070.444.262018-04-26年付663.78%653.05%AA+NaNNaN
12278811三明债43.816.9970.576.142018-06-14年付251.89%246.32%AANaNNaN
12278011长高新47.227.3060.0111.222017-11-22年付9,287.17%9,061.48%AA+NaNNaN
12277511咸城投47.457.9060.0612.92017-12-09年付2,113.08%2,057.86%AANaNNaN
12276911龙海债48.158.2560.0412.22017-12-02年付3,036.53%2,953.16%AANaNNaN
12276411泛海01108.218.8060.0712.132017-12-13年付7.69%-15.15%AANaNNaN
12276311淮产投107.918.4960.1212.302017-12-30年付4.54%-8.82%AA+NaNNaN
12274512方大01106.368.0960.272.222018-02-22年付6.11%0.39%AANaNNaN
12274411本溪债112.538.38100.0412.222017-11-30年付-103.58%-145.42%AANaNNaN
12274312华发集31.538.4360.252.162018-02-16年付978.26%956.81%AA+NaNNaN
12273012晋江债106.297.8860.272.232018-02-23年付5.59%0.06%AANaNNaN
12272712东胜债31.038.4060.282.282018-02-28年付883.45%864.27%AANaNNaN
12272512宿产发105.556.9860.303.82018-03-08年付4.47%0.12%AANaNNaN
12272012甬城投30.437.3960.283.12018-03-01年付887.52%870.48%AANaNNaN
12271012济城建29.736.9860.353.262018-03-26年付735.18%721.89%AA+NaNNaN
12270712泰兴债30.468.2960.363.272018-03-27年付717.33%702.05%AANaNNaN
12270212海安债30.688.3560.363.282018-03-28年付705.51%690.34%AANaNNaN
12269512五国投31.108.6060.323.152018-03-15年付770.67%753.57%AANaNNaN
12268312春和债79.927.7860.434.242018-04-24年付80.51%76.02%AANaNNaN
12268112合农投30.248.2860.394.102018-04-10年付654.28%640.40%AANaNNaN
12268012昆建债29.817.6060.404.132018-04-13年付648.01%635.35%AA+NaNNaN
12267512杭城投28.455.9060.444.252018-04-25年付625.08%615.56%AAANaNNaN
12267012新盛债29.367.4860.475.82018-05-08年付564.79%553.98%AANaNNaN
12266912桂林债28.856.9060.475.92018-05-09年付570.79%560.70%AA+NaNNaN
12266112怀化债30.528.0060.343.222018-03-22年付741.14%725.84%AANaNNaN
12265012泰能债106.696.5060.444.252018-04-25年付-0.40%-3.20%AANaNNaN
12264412铁岭债28.697.3460.535.292018-05-29年付518.44%508.76%AANaNNaN
12264112武进债27.886.2260.566.82018-06-08年付505.25%497.23%AANaNNaN
12263912绍新城27.826.2160.566.112018-06-11年付499.19%491.29%AANaNNaN
12263412芜开0127.996.7060.566.82018-06-08年付505.54%496.93%AANaNNaN
12260511宁海债57.098.6060.1212.312017-12-31年付748.85%723.85%AA+NaNNaN
12259212乌国资28.626.4860.444.282018-04-28年付612.95%602.74%AANaNNaN
12258012临安债30.678.1560.3103.092018-03-09年付823.36%806.04%AA+NaNNaN
12248915西建工99.364.5050.0110.202017-11-21年付470.52%388.18%AANaNNaN
12237514苏新债102.004.6730.5305.292018-05-29年付4.94%3.21%AANaNNaN
12236913包钢04102.574.7530.4204.212018-04-21年付5.01%2.83%AA+NaNNaN
12236314太证债103.725.2830.3103.092018-03-09年付4.89%1.57%AA+NaNNaN
12236014华融G1103.084.9030.3904.102018-04-10年付4.47%2.06%AAANaNNaN
12234213包钢03103.974.9830.1901.262018-01-26年付5.07%0.08%AA+NaNNaN
12232114银河G1103.744.6530.2202.042018-02-04年付4.07%-0.07%AAANaNNaN
12226312豫园01102.245.2050.586.172018-06-17年付4.98%3.23%AA+NaNNaN
12226113华泰01102.134.6850.556.52018-06-05年付4.56%2.89%AAANaNNaN
12225913中信01102.024.6550.556.72018-06-07年付4.66%3.01%AAANaNNaN
12225712岳纸01102.495.0450.535.292018-05-29年付4.71%2.85%AAANaNNaN
12225613保税债102.705.5050.515.232018-05-23年付5.33%3.24%AANaNNaN
12225412拜克01100.625.3050.515.222018-05-22年付9.12%7.05%AA+NaNNaN
12225312一拖02101.714.5050.535.302018-05-30年付5.16%3.50%AA+NaNNaN
12225113南车01102.804.7050.434.222018-04-22年付4.31%2.18%AAANaNNaN
12224713福新01103.365.0050.353.252018-03-25年付4.52%1.76%AAANaNNaN
12224212广汽01103.484.8950.343.202018-03-20年付4.06%1.25%AAANaNNaN
12223913中油01103.024.4750.323.152018-03-15年付4.36%1.68%AAANaNNaN
12223712西资源103.747.5050.303.82018-03-08年付11.92%7.16%A+NaNNaN
12223612哈电01103.474.9050.313.112018-03-11年付4.42%1.38%AAANaNNaN
12223512芜湖港103.254.9950.343.202018-03-20年付4.99%2.13%AAANaNNaN
12223312招商02103.594.8050.303.52018-03-05年付3.94%0.81%AAANaNNaN
12223212招商01102.114.4550.303.52018-03-05年付7.76%4.81%AAANaNNaN
12223112上电债103.134.5550.293.42018-03-04年付4.70%1.69%AAANaNNaN
12223012沪海立103.494.8550.282.282018-02-28年付4.64%1.32%AAANaNNaN
12222912国控01103.094.5450.323.132018-03-13年付4.43%1.66%AAANaNNaN
12222813天士01103.184.9850.363.292018-03-29年付4.82%2.15%AA+NaNNaN
12222713尖峰01101.834.9050.556.52018-06-05年付5.51%3.75%AA+NaNNaN
12222612宝科创103.665.4850.303.62018-03-06年付5.88%2.34%AANaNNaN
12222512一拖01103.344.8050.293.42018-03-04年付4.83%1.66%AA+NaNNaN
12222412电气02103.564.9050.282.272018-02-27年付4.62%1.23%AAANaNNaN
12222212永泰02105.286.5050.211.312018-01-31年付5.63%-0.38%AA+NaNNaN
12222012重工01104.104.8550.191.252018-01-25年付3.83%-1.10%AANaNNaN
12221912榕泰债104.725.9050.191.242018-01-24年付6.06%0.02%AANaNNaN
12221612桐昆债104.925.8550.181.212018-01-21年付4.95%-1.31%AA+NaNNaN
12221512永泰01105.205.6850.0912.202017-12-20年付5.03%-6.92%AA+NaNNaN
12221212京江河105.125.4050.0512.72017-12-07年付4.88%-13.87%AANaNNaN
12220912中油01104.434.5550.0111.222017-11-22年付8.38%-55.23%AAANaNNaN
12220712骆驼集105.735.9850.0512.52017-12-05年付4.77%-18.18%AANaNNaN
12219712华天成103.875.8050.323.132018-03-13年付5.84%2.32%AANaNNaN
12211812兴发01104.986.3060.242.142018-02-14年付5.15%0.23%AANaNNaN
12211211沪大众102.646.9860.141.6、7.62018-01-06半年付6.04%1.08%AA+NaNNaN
12210811新天01105.285.3060.0011.182017-11-18年付7.04%-365.87%AAANaNNaN
12208011康美债102.976.0070.596.212018-06-21年付4.98%3.01%AANaNNaN
12207311云维债101.735.6570.546.12018-06-01年付7.17%5.10%BBNaNNaN
12206911海螺02102.955.2070.515.232018-05-23年付4.27%2.29%AAANaNNaN
12206711南钢债103.175.8070.475.62018-05-06年付5.46%3.05%AAANaNNaN
12206010银鸽债107.148.0970.1012.222017-12-22年付9.28%-6.47%A-NaNNaN
12204910营口港104.525.9080.293.22018-03-02年付4.59%0.67%AA+NaNNaN
12204309紫江债105.546.1080.1112.282017-12-28年付4.71%-5.58%AANaNNaN
12203709三友债106.206.3280.0311.262017-11-27年付4.07%-39.37%AANaNNaN
12200808华能G1103.155.20100.475.82018-05-08年付4.21%2.07%AAANaNNaN
12200708莱钢债104.676.55100.353.252018-03-25年付5.12%1.55%AAANaNNaN
12200407华能G3105.505.90100.1012.252017-12-25年付3.62%-7.12%AAANaNNaN
12030103沪轨道103.294.51150.262.192018-02-19年付4.58%1.19%AAANaNNaN
12020402苏交通104.314.51150.0712.122017-12-12年付2.75%-9.87%AAANaNNaN
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 计息日 到期日 付息方式 税前到期
收益率
税后到期
收益率
信用级别 修正久期 凸性 行情
11248216金旗017164.285.5050.0111.232017-11-21年付-8,957.04%-8,958.43%AA+NaNNaN
11230315京威债104.164.5020.0612.102017-12-10年付5.20%-8.52%AANaNNaN
11225015云旅债102.935.9030.5406.12018-06-01年付5.38%3.24%AANaNNaN
11224915博彦债103.636.5030.5205.262018-05-26年付5.31%2.90%AANaNNaN
11224615金一债103.747.3030.4905.152018-05-15年付7.00%4.13%AANaNNaN
11223815振业债103.575.2030.3203.132018-03-13年付4.95%1.79%AANaNNaN
11223715辉煌01107.839.0030.2903.042018-03-04年付3.71%-1.98%AA-NaNNaN
11223615本钢01103.905.1730.2202.052018-02-05年付5.57%1.03%AAANaNNaN
11223414中弘债111.509.9030.1401.062018-01-06年付-10.48%-23.44%AA-NaNNaN
11218213广发027160.864.7550.586.172018-06-17年付-169.66%-169.68%AAANaNNaN
11218113广发01101.604.5050.586.172018-06-17年付4.92%3.39%AAANaNNaN
11218012奥飞债102.395.2050.556.72018-06-07年付4.97%3.13%AANaNNaN
11217713围海债103.936.9050.525.272018-05-27年付5.46%2.93%AA-NaNNaN
11217513三九01102.234.6050.475.92018-05-09年付4.89%2.99%AA+NaNNaN
11217413广田01103.145.7050.444.252018-04-25年付5.69%3.15%AANaNNaN
11217312南港债103.486.1550.444.262018-04-26年付5.88%3.17%AANaNNaN
11217213普邦债102.095.5050.485.102018-05-10年付7.00%4.74%AANaNNaN
11217012濮耐01102.905.8050.404.122018-04-12年付7.06%4.24%AANaNNaN
11216912中财债104.206.7050.384.32018-04-03年付6.38%2.96%AANaNNaN
11216812三维债103.476.4050.343.222018-03-22年付8.28%4.67%AANaNNaN
11216712莱士债103.795.6050.353.262018-03-26年付4.95%1.89%AANaNNaN
11216612河钢02103.325.1650.363.272018-03-27年付5.01%2.21%AAANaNNaN
11216512德豪债103.595.9550.343.202018-03-20年付6.76%3.35%AANaNNaN
11216312黑牛017163.426.8050.333.182018-03-18年付-297.16%-297.22%AANaNNaN
11216113传化债103.805.6050.323.152018-03-15年付5.35%2.01%AANaNNaN
11216012毅昌01103.695.9550.323.122018-03-12年付6.91%3.27%AANaNNaN
11215712科陆01103.975.8950.323.122018-03-12年付5.86%2.26%AANaNNaN
11215612中顺债103.965.5350.303.82018-03-08年付4.96%1.46%AANaNNaN
11215512正邦债103.795.6950.303.72018-03-07年付6.07%2.43%AANaNNaN
11215312科伦02103.805.4050.303.62018-03-06年付5.15%1.67%AA+NaNNaN
11215113秦川债104.515.6550.201.282018-01-28年付5.52%0.04%AANaNNaN
11215012银轮债104.775.8950.201.292018-01-29年付5.35%-0.27%AANaNNaN
11214912芭田债104.175.8050.191.252018-01-25年付8.28%2.39%AANaNNaN
11214812光电债104.175.0850.191.252018-01-25年付4.60%-0.56%AA+NaNNaN
11214612希努01104.825.8550.181.212018-01-21年付5.49%-0.77%AANaNNaN
11214513荣信01104.815.9050.171.182018-01-18年付6.10%-0.53%AANaNNaN
11214412晨鸣债105.075.6550.1112.262017-12-26年付5.15%-4.92%AA+NaNNaN
11214112金王债106.817.5050.0912.192017-12-19年付7.33%-8.68%AANaNNaN
11213812苏宁01104.845.2050.0712.142017-12-14年付4.65%-8.76%AAANaNNaN
11213712康得债105.485.9050.0712.142017-12-14年付5.38%-9.73%AA+NaNNaN
11213012华包债105.575.8050.0211.262017-11-26年付8.71%-35.78%AANaNNaN
11208612圣农01102.445.5060.495.162018-05-16年付6.05%3.87%AANaNNaN
11106411长交债105.897.2070.313.102018-03-10年付3.99%-0.40%AANaNNaN
11106311富阳债7164.087.3370.293.32018-03-03年付-339.19%-339.26%AANaNNaN
11105809黄城投106.816.9880.1212.312017-12-31年付1.34%-9.51%AA+NaNNaN