交易所回购
温馨提示:点击表格中不同颜色列名可实现排序功能
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
R-1822.2500.0151043.0002.2342.2502.234
R-0912.231-0.0393444.0002.2302.2702.230
GC1822.3150.0006200.0002.3052.3152.305
GC0912.3500.04010400.0002.3102.3502.310
R-0282.4100.10054980.0002.2222.6882.222
R-0032.3000.180232695.0001.9802.4501.980
R-0042.2900.170373991.0002.0002.3222.000
R-0022.2500.150471699.0002.0522.2802.052
R-0142.7130.158521819.0002.4502.9002.450
GC0282.5150.0152884900.0002.4202.5352.420
R-0073.2161.0163820542.0002.9003.2332.250
GC0032.3100.1304211000.0002.1602.4002.160
GC0022.3350.1455612600.0002.2002.3652.000
GC0042.2650.08511865700.0002.1802.3902.180
GC0142.7700.11019475800.0002.8802.8802.660
R-0012.3860.08630496100.0002.2862.3932.100
GC0073.1000.76555319200.0003.3703.3702.670
GC0012.3800.195321891500.0002.3002.4002.200