交易所回购
温馨提示:点击表格中不同颜色列名可实现排序功能
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
GC1822.3800.02511000.0002.3502.3852.350
GC0912.4150.000149900.0002.4002.4252.400
GC0282.3100.00011497800.0002.2552.4002.250
GC0142.3150.10530458000.0002.2002.5002.200
GC0072.1850.095247489600.0002.1402.2402.100
GC0042.0900.19011861000.0002.2802.2801.905
GC0032.0300.20015273700.0001.8602.1001.560
GC0022.0450.2253917600.0001.9502.2801.005
GC0012.0650.2401128990500.0002.0352.1551.890
R-0022.0040.3941160277.0001.6002.3820.010
R-0012.0200.520138667645.0002.0002.1011.831
R-0041.410-0.212892772.0001.8222.0600.300
R-1822.271-0.0599428.0002.3002.3422.200
R-0912.3050.00232357.0002.3002.3302.300
R-0282.2550.025259645.0002.2222.3502.222
R-0142.2350.1331477383.0002.1802.3142.180
R-0071.500-0.50024171237.0002.2882.2880.010
R-0030.523-1.0773609905.0001.8002.0030.010