交易所回购
温馨提示:点击表格中不同颜色列名可实现排序功能
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
GC1822.645-0.07013100.0002.5002.7002.500
GC0912.6900.035257800.0002.5852.7202.500
GC0282.4150.0354039900.0002.3002.5002.300
GC0142.2950.07014034100.0002.2002.4002.120
GC0072.3000.075107571800.0002.2902.3901.520
GC0042.2600.1156834200.0002.0152.3600.010
GC0032.2350.10014213300.0002.0002.3250.010
GC0022.2250.0803208000.0001.8502.4000.010
GC0012.2100.090942186500.0002.2052.3901.030
R-0021.000-0.740736693.0001.8102.3001.000
R-0011.500-0.300120328997.0002.2502.3991.333
R-0041.780-0.231576478.0001.9502.2491.756
R-1822.4500.0045536.0002.4202.5002.420
R-0911.210-1.16527442.0002.4002.5501.210
R-0282.3300.100133436.0002.2002.3612.200
R-0142.1800.063174791.0002.0002.3352.000
R-0072.050-0.2314063536.0002.0552.3502.000
R-0031.000-0.7203368317.0001.8002.3001.000