交易所回购
温馨提示:点击表格中不同颜色列名可实现排序功能
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
GC1822.2500.0104500.0002.3002.3002.200
GC0912.3200.005119200.0002.2152.3202.215
GC0282.220-0.01512663700.0002.2002.3002.180
GC0142.090-0.05014460500.0002.0502.1901.805
GC0072.035-0.060144825000.0002.0802.1451.500
GC0042.025-0.0455583200.0002.0002.0801.760
GC0032.015-0.0306917100.0002.2002.2001.600
GC0021.985-0.0209257000.0001.9152.2001.620
GC0011.985-0.040995007300.0002.1452.1501.600
R-0021.5500.0271198195.0001.8502.0651.550
R-0011.7150.383135896049.0001.9662.1501.601
R-0041.680-0.025168933.0001.9002.0011.610
R-1822.200-0.0101341.0002.2002.2372.200
R-0912.2590.02920289.0002.2152.2592.215
R-0282.141-0.059391283.0002.1102.2702.101
R-0142.0410.010329743.0002.0102.2002.010
R-0072.0600.0389917112.0002.0302.1401.501
R-0031.7250.036525609.0001.9002.1001.600