| 交易品种 |
收盘价 |
涨跌 |
成交额(手) |
开盘价 |
最高价 |
最低价 |
| GC007 | 1.50 | 0.02 | 6187400.00 | 1.41 | 1.55 | 1.40 | | GC001 | 1.16 | -1.95 | 10250100.00 | 1.25 | 1.62 | 1.15 | | GC014 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | GC028 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | GC091 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | GC182 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | GC002 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | GC003 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | GC004 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | R003 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | R007 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | R014 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | R028 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | R091 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | R182 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | R001 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | R002 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | R004 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | RC001 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | RC003 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | RC007 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0410R007 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0410R028 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0410R091 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0501R007 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0501R028 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0501R091 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0503R007 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0503R028 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0503R091 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0504R007 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0504R028 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0504R091 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0505R007 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0505R028 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0505R091 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0509R007 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0509R028 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0509R091 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0511R007 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0511R028 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0511R091 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0512R007 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0512R028 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0512R091 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0513R007 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0513R028 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0513R091 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0601R007 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0601R028 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0601R091 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0603R007 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0603R028 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0603R091 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
|
